Indicators

Katipult Technology Corp (TSV: FUND )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2700	0.2800	0.2700	0.2800	10,400	+0.01(+3.70%)
May 28, 2021	0.2750	0.2750	0.2500	0.2700	28,167	+0.01(+3.85%)
May 26, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 21, 2021		0.2600	0.2600	0.2600	145	-0.01(-3.70%)
May 20, 2021	0.2800	0.2800	0.2700	0.2700	60,000	+0.00(+0.00%)
May 19, 2021	0.2700	0.2700	0.2700	0.2700	2,700	+0.00(+0.00%)
May 18, 2021	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-1.82%)
May 14, 2021		0.2750	0.2750	0.2750	0	-0.02(-6.78%)
May 13, 2021	0.2950	0.2950	0.2950	0.2950	3,650	+0.02(+9.26%)
May 12, 2021	0.2700	0.2700	0.2700	0.2700	1,000	-0.03(-10.00%)
May 11, 2021	0.2950	0.3000	0.2950	0.3000	37,500	+0.01(+3.45%)
May 10, 2021	0.2850	0.2900	0.2850	0.2900	12,789	+0.01(+3.57%)
May 07, 2021	0.2800	0.2800	0.2800	0.2800	5,425	-0.02(-6.67%)
May 04, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.