Indicators

Goldon Resources Ltd (TSV: GLD )

0.1500 +0.0150 (+11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6000	0.6000	0.6000	0.6000	13,500	+0.10(+20.00%)
May 30, 2019	0.5200	0.5500	0.5000	0.5000	142,865	-0.05(-9.09%)
May 29, 2019	0.4900	0.5500	0.4900	0.5500	63,300	+0.10(+22.22%)
May 28, 2019	0.4000	0.4500	0.4000	0.4500	21,300	+0.08(+21.62%)
May 27, 2019	0.3700	0.3700	0.3700	0.3700	900	+0.01(+1.37%)
May 24, 2019	0.3650	0.3650	0.3650	0.3650	1,000	+0.02(+4.29%)
May 23, 2019	0.3400	0.3500	0.3400	0.3500	29,000	-0.02(-4.11%)
May 22, 2019	0.3400	0.3650	0.3400	0.3650	10,100	+0.08(+25.86%)
May 15, 2019		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
May 14, 2019		0.2850	0.2850	0.2850	84	+0.00(+0.00%)
May 13, 2019		0.2850	0.2850	0.2850	20	+0.00(+0.00%)
May 09, 2019		0.2850	0.2850	0.2850	0	-0.05(-13.64%)
May 02, 2019		0.3300	0.3300	0.3300	0	-0.04(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.