Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangarra Resources Ltd (TSX: YGR )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.120 1.120 1.100 1.120 35,668 +0.01(+0.90%)
May 30, 2024 1.120 1.130 1.110 1.110 140,100 +0.00(+0.00%)
May 29, 2024 1.150 1.150 1.100 1.110 145,562 -0.03(-2.63%)
May 28, 2024 1.140 1.150 1.130 1.140 103,761 +0.00(+0.00%)
May 27, 2024 1.150 1.150 1.120 1.140 156,796 +0.00(+0.00%)
May 24, 2024 1.170 1.170 1.140 1.140 227,882 -0.01(-0.87%)
May 23, 2024 1.190 1.190 1.150 1.150 49,855 -0.02(-1.71%)
May 22, 2024 1.180 1.190 1.170 1.170 19,900 -0.03(-2.50%)
May 21, 2024 1.240 1.240 1.200 1.200 68,160 -0.04(-3.23%)
May 17, 2024 1.240 0 +0.05(+4.20%)
May 16, 2024 1.200 1.210 1.180 1.190 95,309 -0.01(-0.83%)
May 15, 2024 1.190 1.220 1.140 1.200 164,750 +0.00(+0.00%)
May 14, 2024 1.170 1.210 1.170 1.200 190,823 +0.03(+2.56%)
May 13, 2024 1.200 1.200 1.170 1.170 104,785 -0.03(-2.50%)
May 10, 2024 1.190 1.250 1.160 1.200 207,894 +0.02(+1.69%)
May 09, 2024 1.170 1.190 1.170 1.180 13,100 -0.01(-0.84%)
May 08, 2024 1.180 1.190 1.160 1.190 112,588 +0.02(+1.71%)
May 07, 2024 1.160 1.190 1.160 1.170 52,486 +0.00(+0.00%)
May 06, 2024 1.130 1.170 1.130 1.170 47,634 +0.05(+4.46%)
May 03, 2024 1.120 1.150 1.120 1.120 71,510 -0.01(-0.88%)
May 02, 2024 1.170 1.180 1.120 1.130 152,501 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.