Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.958 2.986 2.953 2.973 15,278 +0.04(+1.20%)
May 30, 2018 2.952 2.980 2.931 2.938 27,038 -0.01(-0.48%)
May 29, 2018 2.924 2.959 2.916 2.952 17,172 +0.03(+0.97%)
May 25, 2018 2.924 2.924 2.924 0 -0.02(-0.72%)
May 24, 2018 2.963 2.963 2.945 2.945 3,302 -0.03(-1.08%)
May 23, 2018 2.952 2.982 2.941 2.977 18,113 +0.01(+0.37%)
May 22, 2018 2.966 3.008 2.966 2.966 58,548 +0.01(+0.24%)
May 21, 2018 2.964 2.964 2.924 2.959 7,716 +0.02(+0.72%)
May 18, 2018 2.811 2.952 2.811 2.938 14,509 +0.14(+4.98%)
May 17, 2018 2.789 2.803 2.789 2.798 22,542 +0.01(+0.32%)
May 16, 2018 2.803 2.811 2.768 2.789 98,802 -0.02(-0.88%)
May 15, 2018 2.832 2.860 2.814 2.814 7,206 -0.04(-1.48%)
May 14, 2018 2.896 2.901 2.818 2.856 20,497 -0.05(-1.82%)
May 11, 2018 2.895 2.938 2.895 2.909 10,827 +0.00(+0.00%)
May 10, 2018 2.902 2.916 2.782 2.909 16,389 -0.04(-1.20%)
May 09, 2018 2.939 2.945 2.902 2.945 12,117 +0.00(+0.00%)
May 08, 2018 2.945 2.947 2.945 2.945 4,929 +0.00(+0.00%)
May 07, 2018 2.991 2.997 2.945 2.945 668 -0.01(-0.24%)
May 04, 2018 2.965 2.965 2.952 2.952 590 +0.01(+0.24%)
May 03, 2018 2.966 2.970 2.945 2.945 25,856 -0.01(-0.24%)
May 02, 2018 2.980 2.980 2.916 2.952 6,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.