Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.910 +0.070 (+1.45%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.422 3.442 3.398 3.402 28,277 -0.00(-0.02%)
May 30, 2017 3.375 3.408 3.368 3.402 28,184 +0.03(+0.99%)
May 26, 2017 3.342 3.371 3.342 3.369 21,105 +0.06(+1.84%)
May 25, 2017 3.356 3.388 3.308 3.308 29,042 -0.06(-1.79%)
May 24, 2017 3.324 3.368 3.324 3.368 20,019 +0.05(+1.61%)
May 23, 2017 3.315 3.341 3.302 3.315 36,020 +0.01(+0.20%)
May 22, 2017 3.335 3.335 3.281 3.308 18,852 +0.01(+0.20%)
May 19, 2017 3.335 3.335 3.275 3.301 21,891 +0.01(+0.40%)
May 18, 2017 3.275 3.317 3.275 3.288 42,627 -0.01(-0.40%)
May 17, 2017 3.291 3.308 3.275 3.301 13,754 +0.00(+0.00%)
May 16, 2017 3.275 3.308 3.275 3.301 29,452 -0.03(-1.00%)
May 15, 2017 3.355 3.398 3.328 3.335 95,873 -0.01(-0.20%)
May 12, 2017 3.408 3.408 3.342 3.342 56,129 -0.05(-1.38%)
May 11, 2017 3.375 3.415 3.375 3.388 23,284 +0.07(+2.01%)
May 10, 2017 3.327 3.442 3.285 3.321 57,301 -0.05(-1.39%)
May 09, 2017 3.275 3.375 3.275 3.368 10,658 +0.08(+2.44%)
May 08, 2017 3.288 3.335 3.241 3.288 30,786 -0.04(-1.20%)
May 05, 2017 3.328 3.362 3.315 3.328 18,171 +0.03(+0.81%)
May 04, 2017 3.315 3.328 3.268 3.301 35,768 -0.01(-0.20%)
May 03, 2017 3.326 3.335 3.288 3.308 31,710 -0.05(-1.59%)
May 02, 2017 3.275 3.408 3.275 3.362 28,120 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.