Indicators

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

8.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	8.500	9.370	8.500	8.700	19,654	+0.38(+4.57%)
May 24, 2024	8.650	9.170	8.310	8.320	12,348	-1.42(-14.58%)
May 23, 2024	8.530	9.850	7.720	9.740	14,136	+1.11(+12.86%)
May 22, 2024	9.100	9.490	8.580	8.630	22,548	-1.22(-12.39%)
May 21, 2024	8.840	9.850	8.750	9.850	7,718	+0.23(+2.39%)
May 20, 2024	9.580	10.63	9.580	9.620	16,303	-0.38(-3.80%)
May 17, 2024	8.800	10.32	8.715	10.00	11,478	+0.69(+7.41%)
May 16, 2024	8.690	9.480	8.120	9.310	15,359	+0.50(+5.68%)
May 15, 2024	8.220	8.850	8.080	8.810	891	+0.74(+9.17%)
May 14, 2024	8.630	9.000	8.070	8.070	4,006	+0.25(+3.20%)
May 13, 2024	8.130	8.900	7.820	7.820	14,422	-0.67(-7.89%)
May 10, 2024	7.500	8.900	7.500	8.490	38,295	+0.54(+6.79%)
May 09, 2024	8.050	8.050	7.950	7.950	577	-0.63(-7.34%)
May 08, 2024	8.520	9.290	8.310	8.580	24,174	-0.10(-1.20%)
May 07, 2024	8.990	9.080	8.684	8.684	5,743	-0.48(-5.20%)
May 06, 2024	8.530	9.190	8.510	9.160	18,117	+0.65(+7.64%)
May 03, 2024	7.550	8.800	7.527	8.510	17,041	+1.03(+13.77%)
May 02, 2024	7.480	7.999	7.460	7.480	7,446	-0.16(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.