Indicators

So-Young International Inc ADR (NQ: SY )

1.160 -0.010 (-0.86%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.275	9.450	9.189	9.284	888,205	-0.11(-1.21%)
May 27, 2021	9.303	9.483	9.009	9.398	1,132,062	+0.14(+1.54%)
May 26, 2021	9.057	9.549	8.763	9.256	1,407,610	+0.19(+2.09%)
May 25, 2021	9.019	9.341	8.721	9.066	1,355,131	+0.41(+4.70%)
May 24, 2021	8.953	8.953	8.488	8.659	1,104,717	-0.11(-1.30%)
May 21, 2021	8.289	8.953	8.062	8.773	1,173,381	+0.56(+6.81%)
May 20, 2021	8.280	8.384	8.072	8.214	562,015	+0.00(+0.00%)
May 19, 2021	8.157	8.384	7.958	8.214	811,502	-0.37(-4.30%)
May 18, 2021	8.469	8.754	8.432	8.583	773,899	+0.14(+1.68%)
May 17, 2021	8.337	8.991	8.318	8.441	1,396,269	+0.26(+3.13%)
May 14, 2021	7.560	8.289	7.560	8.185	1,187,211	+0.77(+10.34%)
May 13, 2021	7.768	7.939	7.380	7.418	1,040,396	-0.45(-5.66%)
May 12, 2021	7.228	7.939	7.219	7.863	1,285,289	+0.41(+5.46%)
May 11, 2021	6.764	7.645	6.565	7.456	1,815,675	+0.32(+4.52%)
May 10, 2021	8.100	8.157	7.096	7.134	2,694,505	-1.20(-14.43%)
May 07, 2021	8.858	8.896	8.223	8.337	1,705,935	+0.07(+0.80%)
May 06, 2021	7.702	8.289	6.935	8.271	4,090,740	+0.56(+7.25%)
May 05, 2021	8.176	8.223	7.655	7.712	1,108,769	-0.34(-4.24%)
May 04, 2021	8.147	8.432	7.882	8.053	1,109,032	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.