Indicators

Ambase Corp (OP: ABCP )

0.2301 -0.0299 (-11.50%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2410	0.2410	0.2410	0	-0.01(-3.60%)
May 28, 2020	0.2150	0.2500	0.1800	0.2500	149,212	-0.01(-3.85%)
May 27, 2020	0.2230	0.3000	0.2230	0.2600	11,172	+0.04(+18.29%)
May 26, 2020	0.2000	0.2250	0.2000	0.2198	56,180	+0.03(+15.68%)
May 22, 2020	0.1863	0.1900	0.1863	0.1900	5,800	+0.01(+4.11%)
May 21, 2020	0.1825	0.1900	0.1825	0.1825	5,658	+0.00(+1.39%)
May 20, 2020	0.1700	0.1900	0.1700	0.1800	228,048	-0.02(-7.69%)
May 19, 2020	0.1900	0.1950	0.1200	0.1950	28,500	-0.01(-2.50%)
May 18, 2020	0.2175	0.2175	0.1600	0.2000	42,000	-0.01(-6.98%)
May 15, 2020		0.2150	0.2150	0.2150	42	+0.00(+0.00%)
May 13, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 12, 2020	0.2150	0.2150	0.2150	0.2150	5,960	+0.00(+0.00%)
May 11, 2020	0.2200	0.2200	0.2150	0.2150	6,067	-0.00(-0.92%)
May 08, 2020		0.2170	0.2170	0.2170	1	+0.00(+0.00%)
May 06, 2020		0.2170	0.2170	0.2170	0	-0.02(-9.58%)
May 04, 2020		0.2400	0.2400	0.2400	0	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.