Indicators

Ambase Corp (OP: ABCP )

0.2301 -0.0299 (-11.50%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.330	1.350	1.330	1.350	3,400	+0.01(+0.75%)
May 29, 2014	1.340	1.341	1.340	1.340	1,700	+0.00(+0.00%)
May 28, 2014	1.340	1.340	1.250	1.340	5,442	+0.00(+0.00%)
May 27, 2014	1.340	1.340	1.340	1.340	2,232	+0.00(+0.00%)
May 23, 2014		1.340	1.340	1.340	0	-0.01(-0.74%)
May 20, 2014	1.350	1.350	1.350	1.350	0	+0.01(+0.75%)
May 19, 2014	1.310	1.340	1.310	1.340	7,958	+0.00(+0.00%)
May 16, 2014	1.290	1.340	1.290	1.340	11,896	+0.05(+3.88%)
May 14, 2014		1.290	1.290	1.290	80	+0.01(+0.78%)
May 13, 2014	1.250	1.290	1.220	1.280	36,476	+0.00(+0.00%)
May 12, 2014	1.270	1.280	1.240	1.280	11,365	+0.01(+0.79%)
May 09, 2014	1.230	1.270	1.230	1.270	7,633	+0.04(+3.25%)
May 08, 2014	1.260	1.260	1.230	1.230	1,735	+0.00(+0.00%)
May 06, 2014	1.230	1.230	1.230	1.230	71	-0.02(-1.60%)
May 05, 2014	1.200	1.250	1.200	1.250	37,829	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.