Indicators

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.50	47.50	47.50	47.50	100	+0.91(+1.95%)
May 28, 2020	45.39	46.59	45.39	46.59	1,231	+1.91(+4.27%)
May 27, 2020		44.68	44.68	44.68	52	+0.00(+0.00%)
May 26, 2020	43.38	44.72	43.38	44.68	2,277	-0.80(-1.76%)
May 22, 2020	44.66	45.52	44.31	45.48	2,300	-0.02(-0.04%)
May 21, 2020	45.57	45.57	45.50	45.50	1,184	-0.66(-1.42%)
May 20, 2020	45.64	46.16	45.64	46.16	532	+0.16(+0.34%)
May 19, 2020	46.48	46.48	46.00	46.00	5,422	-1.70(-3.56%)
May 18, 2020	47.27	47.70	47.27	47.70	2,063	+0.25(+0.53%)
May 15, 2020	47.45	47.45	47.45	47.45	100	+0.32(+0.68%)
May 14, 2020	46.52	47.13	46.41	47.13	385	-1.42(-2.92%)
May 13, 2020	48.49	48.55	48.49	48.55	1,539	+0.31(+0.64%)
May 12, 2020	47.65	48.24	47.65	48.24	515	+0.54(+1.13%)
May 11, 2020	47.25	47.70	47.25	47.70	554	-1.35(-2.75%)
May 08, 2020	49.10	49.10	49.05	49.05	500	+0.64(+1.32%)
May 07, 2020	47.25	48.41	47.25	48.41	1,381	+0.84(+1.77%)
May 06, 2020		47.57	47.57	47.57	136	+0.00(+0.00%)
May 05, 2020	49.48	49.48	47.54	47.57	1,738	-0.66(-1.37%)
May 04, 2020	47.25	48.23	47.25	48.23	1,309	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.