Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0524 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1545	0.1720	0.1398	0.1602	3,050	+0.02(+11.25%)
May 27, 2022	0.1423	0.1499	0.1422	0.1440	5,335	-0.01(-4.00%)
May 26, 2022	0.1580	0.1580	0.1418	0.1500	6,607	-0.01(-5.48%)
May 25, 2022	0.1546	0.1587	0.1546	0.1587	6,287	-0.00(-2.70%)
May 24, 2022	0.1400	0.1641	0.1400	0.1631	2,917	+0.01(+8.08%)
May 23, 2022	0.1280	0.1677	0.1280	0.1509	5,400	-0.00(-1.37%)
May 20, 2022	0.1472	0.1550	0.1472	0.1530	6,200	+0.00(+2.00%)
May 19, 2022	0.1500	0.1500	0.1400	0.1500	18,600	+0.01(+4.17%)
May 18, 2022	0.1498	0.1500	0.1440	0.1440	11,080	-0.01(-4.00%)
May 17, 2022	0.1464	0.1500	0.1464	0.1500	51,500	-0.01(-3.54%)
May 16, 2022	0.1710	0.1710	0.1555	0.1555	50,645	+0.00(+1.77%)
May 13, 2022	0.1283	0.1816	0.1283	0.1528	6,655	+0.04(+38.91%)
May 12, 2022	0.1219	0.1420	0.1100	0.1100	38,232	-0.03(-22.15%)
May 11, 2022	0.2125	0.2125	0.1413	0.1413	46,841	-0.08(-37.48%)
May 10, 2022	0.2420	0.2420	0.2260	0.2260	2,769	+0.03(+13.00%)
May 09, 2022	0.2566	0.2586	0.2000	0.2000	13,877	-0.06(-22.66%)
May 06, 2022	0.2586	0.2586	0.2586	0.2586	6,690	+0.00(+0.00%)
May 04, 2022				0.2586	85	-0.02(-5.83%)
May 03, 2022	0.2840	0.2840	0.2680	0.2746	5,196	+0.01(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.