Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0524 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8556	0.8556	0.8000	0.8100	90,951	-0.00(-0.61%)
May 27, 2021	0.8578	0.8661	0.8000	0.8150	63,092	+0.00(+0.62%)
May 26, 2021	0.8206	0.8480	0.8100	0.8100	42,454	-0.03(-3.57%)
May 25, 2021	0.8847	0.9100	0.8300	0.8400	37,580	-0.05(-5.62%)
May 24, 2021	0.7900	0.9050	0.7900	0.8900	53,705	+0.02(+2.30%)
May 21, 2021	0.9179	0.9205	0.8300	0.8700	27,715	-0.03(-3.33%)
May 20, 2021	0.8560	0.9180	0.8100	0.9000	38,270	+0.10(+11.93%)
May 19, 2021	1.010	1.010	0.7390	0.8041	186,450	-0.15(-15.36%)
May 18, 2021	1.090	1.210	0.9453	0.9500	54,225	-0.02(-1.66%)
May 17, 2021	1.100	1.100	0.9660	0.9660	37,569	-0.05(-5.29%)
May 14, 2021	1.037	1.100	0.9619	1.020	120,821	+0.04(+4.08%)
May 13, 2021	1.050	1.120	0.9700	0.9800	79,509	-0.01(-0.90%)
May 12, 2021	1.050	1.070	0.9688	0.9889	167,510	-0.03(-3.09%)
May 11, 2021	1.200	1.280	1.010	1.020	141,794	-0.08(-7.24%)
May 10, 2021	1.240	1.240	1.100	1.100	112,769	-0.03(-2.68%)
May 07, 2021	1.035	1.210	1.035	1.130	15,509	+0.03(+2.75%)
May 06, 2021	1.250	1.280	1.080	1.100	51,784	-0.09(-7.56%)
May 05, 2021	1.130	1.210	1.120	1.190	88,883	+0.11(+10.19%)
May 04, 2021	1.120	1.140	1.060	1.080	82,128	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.