Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2700	0.2750	0.2369	0.2647	58,465	-0.01(-2.68%)
May 27, 2021	0.2600	0.2720	0.2600	0.2720	27,169	+0.01(+2.64%)
May 26, 2021	0.2650	0.2750	0.2500	0.2650	80,573	+0.02(+6.00%)
May 25, 2021	0.2450	0.2600	0.2406	0.2500	34,899	-0.00(-0.16%)
May 24, 2021	0.2575	0.2575	0.2351	0.2504	113,983	-0.02(-7.19%)
May 21, 2021	0.2475	0.2787	0.2475	0.2698	62,291	+0.02(+9.01%)
May 20, 2021	0.2700	0.2700	0.2320	0.2475	33,906	-0.01(-4.81%)
May 19, 2021	0.2000	0.2600	0.1925	0.2600	61,101	+0.08(+44.44%)
May 18, 2021	0.1910	0.2001	0.1799	0.1800	29,355	-0.03(-14.29%)
May 17, 2021	0.2198	0.2198	0.2002	0.2100	3,600	+0.00(+0.00%)
May 14, 2021	0.2102	0.2549	0.1829	0.2100	139,137	-0.03(-12.50%)
May 13, 2021	0.2350	0.2400	0.2100	0.2400	16,685	+0.00(+0.00%)
May 12, 2021	0.2400	0.2497	0.2200	0.2400	153,639	+0.01(+3.90%)
May 11, 2021	0.3010	0.3400	0.1999	0.2310	558,737	+0.04(+18.16%)
May 10, 2021	0.2300	0.2599	0.1888	0.1955	24,700	-0.00(-1.56%)
May 07, 2021	0.1790	0.1986	0.1695	0.1986	41,349	-0.00(-0.70%)
May 06, 2021	0.1995	0.2000	0.1816	0.2000	25,500	+0.00(+0.45%)
May 05, 2021	0.1798	0.2000	0.1798	0.1991	123,805	+0.04(+22.52%)
May 04, 2021	0.1850	0.1850	0.1501	0.1625	128,827	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.