Indicators

Jervois Global Limited (OP: JRVMF )

0.0108 +0.0003 (+2.86%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1229	0.1229	0.1000	0.1099	115,400	-0.00(-0.09%)
May 28, 2020	0.1084	0.1211	0.1080	0.1100	53,260	+0.00(+3.58%)
May 27, 2020	0.1000	0.1149	0.1000	0.1062	167,854	-0.01(-7.65%)
May 26, 2020	0.1108	0.1249	0.1100	0.1150	246,138	-0.00(-3.60%)
May 22, 2020	0.1100	0.1244	0.1050	0.1193	177,000	-0.00(-0.50%)
May 21, 2020	0.1117	0.1346	0.1115	0.1199	78,237	-0.00(-3.69%)
May 20, 2020	0.1139	0.1349	0.1117	0.1245	70,880	+0.00(+0.40%)
May 19, 2020	0.1200	0.1299	0.1200	0.1240	45,755	+0.01(+4.55%)
May 18, 2020	0.1098	0.1289	0.1098	0.1186	87,727	+0.00(+2.24%)
May 15, 2020	0.1157	0.1294	0.1085	0.1160	121,500	+0.01(+6.52%)
May 14, 2020	0.1225	0.1225	0.1089	0.1089	112,331	-0.01(-5.30%)
May 13, 2020	0.1035	0.1261	0.1035	0.1150	37,060	+0.00(+0.00%)
May 12, 2020	0.1104	0.1280	0.1104	0.1150	53,088	-0.00(-1.37%)
May 11, 2020	0.1365	0.1365	0.1166	0.1166	63,241	-0.01(-8.04%)
May 08, 2020	0.1404	0.1404	0.1250	0.1268	70,900	-0.00(-2.46%)
May 07, 2020	0.1399	0.1399	0.1232	0.1300	130,358	+0.00(+0.62%)
May 06, 2020	0.1453	0.1453	0.1230	0.1292	155,164	-0.00(-2.86%)
May 05, 2020	0.1440	0.1440	0.1319	0.1330	200,178	+0.00(+2.31%)
May 04, 2020	0.1118	0.1350	0.1118	0.1300	99,027	+0.01(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.