Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1875 0.2020 0.1875 0.2020 111,222 +0.00(+1.00%)
May 27, 2022 0.1862 0.2100 0.1862 0.2000 110,911 +0.01(+3.63%)
May 26, 2022 0.1960 0.1960 0.1930 0.1930 10,000 +0.01(+3.99%)
May 25, 2022 0.2000 0.2050 0.1856 0.1856 19,375 -0.02(-7.66%)
May 24, 2022 0.1999 0.2010 0.1940 0.2010 17,325 +0.00(+0.55%)
May 23, 2022 0.1900 0.1999 0.1900 0.1999 30,519 +0.01(+4.28%)
May 20, 2022 0.1900 0.2000 0.1900 0.1917 40,125 -0.00(-1.69%)
May 19, 2022 0.1832 0.1950 0.1832 0.1950 25,000 +0.01(+7.14%)
May 18, 2022 0.1800 0.1820 0.1800 0.1820 3,000 +0.00(+1.11%)
May 17, 2022 0.1812 0.1889 0.1775 0.1800 63,824 -0.01(-5.26%)
May 16, 2022 0.1810 0.1935 0.1803 0.1900 17,636 -0.01(-5.47%)
May 13, 2022 0.1866 0.2010 0.1800 0.2010 6,963 +0.01(+7.77%)
May 12, 2022 0.1931 0.1931 0.1800 0.1865 26,750 -0.01(-2.86%)
May 11, 2022 0.1890 0.1920 0.1890 0.1920 16,825 +0.01(+6.67%)
May 10, 2022 0.1894 0.1925 0.1800 0.1800 34,383 -0.02(-11.59%)
May 09, 2022 0.1900 0.2077 0.1871 0.2036 58,838 +0.01(+7.16%)
May 06, 2022 0.2040 0.2040 0.1900 0.1900 44,900 -0.01(-5.43%)
May 05, 2022 0.2179 0.2179 0.2000 0.2009 39,408 -0.01(-5.01%)
May 04, 2022 0.2057 0.2115 0.2057 0.2115 9,691 +0.01(+5.38%)
May 03, 2022 0.2007 0.2007 0.2007 0.2007 637 -0.01(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.