Indicators

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9664	0.9900	0.9316	0.9700	21,464	+0.00(+0.00%)
May 27, 2021	0.9400	0.9700	0.9300	0.9700	28,351	+0.06(+6.17%)
May 26, 2021	0.9500	0.9726	0.9136	0.9136	18,188	-0.03(-2.68%)
May 25, 2021	0.9550	0.9709	0.9000	0.9388	107,026	-0.00(-0.19%)
May 24, 2021	0.9150	0.9850	0.9100	0.9406	21,029	+0.01(+0.88%)
May 21, 2021	0.8637	0.9324	0.8637	0.9324	31,397	+0.02(+2.48%)
May 20, 2021	0.8676	0.9200	0.8610	0.9098	98,987	+0.04(+5.18%)
May 19, 2021	0.8600	0.8800	0.8100	0.8650	42,775	-0.02(-1.70%)
May 18, 2021	0.9000	0.9200	0.8418	0.8800	127,162	-0.02(-2.28%)
May 17, 2021	0.8365	0.9100	0.8284	0.9005	132,068	+0.07(+8.16%)
May 14, 2021	0.8228	0.8400	0.8100	0.8326	77,950	+0.03(+4.07%)
May 13, 2021	0.8000	0.8086	0.8000	0.8000	44,522	+0.00(+0.00%)
May 12, 2021	0.8100	0.8200	0.8000	0.8000	36,515	-0.01(-1.23%)
May 11, 2021	0.8086	0.8200	0.8001	0.8100	46,326	-0.00(-0.47%)
May 10, 2021	0.8100	0.8281	0.7587	0.8138	16,257	+0.01(+1.72%)
May 07, 2021	0.7932	0.8000	0.7735	0.8000	22,137	+0.01(+1.14%)
May 06, 2021	0.8120	0.8238	0.7859	0.7910	3,835	+0.00(+0.11%)
May 05, 2021	0.7700	0.8000	0.7700	0.7901	12,942	+0.01(+1.28%)
May 04, 2021	0.7900	0.8012	0.7801	0.7801	8,341	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.