Indicators

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0720	0.0626	0.0641	852,400	-0.00(-1.38%)
May 28, 2020	0.0790	0.0790	0.0650	0.0650	139,254	-0.01(-12.63%)
May 27, 2020	0.0670	0.0744	0.0670	0.0744	228,863	+0.00(+4.64%)
May 26, 2020	0.0743	0.0790	0.0696	0.0711	589,015	-0.01(-6.57%)
May 22, 2020	0.0700	0.0761	0.0696	0.0761	182,000	+0.00(+5.40%)
May 21, 2020	0.0744	0.0744	0.0667	0.0722	427,148	-0.00(-3.73%)
May 20, 2020	0.0764	0.0790	0.0686	0.0750	557,424	-0.00(-1.96%)
May 19, 2020	0.0605	0.0765	0.0605	0.0765	638,585	+0.01(+10.87%)
May 18, 2020	0.0719	0.0790	0.0670	0.0690	367,640	-0.00(-4.17%)
May 15, 2020	0.0650	0.0790	0.0635	0.0720	762,700	+0.01(+10.77%)
May 14, 2020	0.0600	0.0650	0.0590	0.0650	554,120	+0.01(+11.49%)
May 13, 2020	0.0570	0.0583	0.0565	0.0583	163,047	+0.00(+0.52%)
May 12, 2020	0.0539	0.0580	0.0517	0.0580	94,103	+0.00(+5.45%)
May 11, 2020	0.0560	0.0560	0.0517	0.0550	80,622	-0.00(-2.65%)
May 08, 2020	0.0510	0.0581	0.0489	0.0565	360,800	-0.00(-2.42%)
May 07, 2020	0.0510	0.0580	0.0510	0.0579	211,005	+0.01(+11.35%)
May 06, 2020	0.0485	0.0547	0.0470	0.0520	134,643	-0.00(-0.95%)
May 05, 2020	0.0600	0.0600	0.0525	0.0525	95,323	-0.00(-5.23%)
May 04, 2020	0.0568	0.0570	0.0529	0.0554	37,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.