Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0720 0.0626 0.0641 852,400 -0.00(-1.38%)
May 28, 2020 0.0790 0.0790 0.0650 0.0650 139,254 -0.01(-12.63%)
May 27, 2020 0.0670 0.0744 0.0670 0.0744 228,863 +0.00(+4.64%)
May 26, 2020 0.0743 0.0790 0.0696 0.0711 589,015 -0.01(-6.57%)
May 22, 2020 0.0700 0.0761 0.0696 0.0761 182,000 +0.00(+5.40%)
May 21, 2020 0.0744 0.0744 0.0667 0.0722 427,148 -0.00(-3.73%)
May 20, 2020 0.0764 0.0790 0.0686 0.0750 557,424 -0.00(-1.96%)
May 19, 2020 0.0605 0.0765 0.0605 0.0765 638,585 +0.01(+10.87%)
May 18, 2020 0.0719 0.0790 0.0670 0.0690 367,640 -0.00(-4.17%)
May 15, 2020 0.0650 0.0790 0.0635 0.0720 762,700 +0.01(+10.77%)
May 14, 2020 0.0600 0.0650 0.0590 0.0650 554,120 +0.01(+11.49%)
May 13, 2020 0.0570 0.0583 0.0565 0.0583 163,047 +0.00(+0.52%)
May 12, 2020 0.0539 0.0580 0.0517 0.0580 94,103 +0.00(+5.45%)
May 11, 2020 0.0560 0.0560 0.0517 0.0550 80,622 -0.00(-2.65%)
May 08, 2020 0.0510 0.0581 0.0489 0.0565 360,800 -0.00(-2.42%)
May 07, 2020 0.0510 0.0580 0.0510 0.0579 211,005 +0.01(+11.35%)
May 06, 2020 0.0485 0.0547 0.0470 0.0520 134,643 -0.00(-0.95%)
May 05, 2020 0.0600 0.0600 0.0525 0.0525 95,323 -0.00(-5.23%)
May 04, 2020 0.0568 0.0570 0.0529 0.0554 37,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.