Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0732 0.0750 0.0720 0.0735 106,300 +0.00(+2.08%)
May 30, 2019 0.0700 0.0750 0.0700 0.0720 71,200 -0.00(-4.00%)
May 29, 2019 0.0750 0.0750 0.0720 0.0750 18,000 +0.00(+2.74%)
May 28, 2019 0.0750 0.0755 0.0730 0.0730 166,182 +0.00(+0.00%)
May 24, 2019 0.0730 0.0755 0.0730 0.0730 33,000 -0.00(-2.41%)
May 23, 2019 0.0800 0.0800 0.0735 0.0748 220,395 +0.00(+0.00%)
May 22, 2019 0.0735 0.0760 0.0735 0.0748 34,712 +0.00(+1.77%)
May 21, 2019 0.0750 0.0750 0.0735 0.0735 43,057 -0.00(-2.00%)
May 20, 2019 0.0750 0.0800 0.0750 0.0750 64,699 +0.00(+1.63%)
May 17, 2019 0.0760 0.0760 0.0720 0.0738 179,400 -0.00(-2.25%)
May 16, 2019 0.0720 0.0755 0.0720 0.0755 12,200 +0.00(+4.86%)
May 15, 2019 0.0740 0.0755 0.0720 0.0720 191,222 -0.00(-2.70%)
May 14, 2019 0.0725 0.0749 0.0725 0.0740 80,889 +0.00(+2.07%)
May 13, 2019 0.0735 0.0750 0.0725 0.0725 71,293 -0.00(-2.68%)
May 10, 2019 0.0725 0.0760 0.0725 0.0745 43,100 +0.00(+2.76%)
May 09, 2019 0.0800 0.0800 0.0720 0.0725 61,745 +0.00(+0.14%)
May 08, 2019 0.0758 0.0758 0.0724 0.0724 306,955 -0.00(-4.49%)
May 07, 2019 0.0758 0.0760 0.0750 0.0758 398,234 -0.00(-0.26%)
May 06, 2019 0.0807 0.0835 0.0750 0.0760 258,371 -0.00(-5.47%)
May 03, 2019 0.0810 0.0875 0.0790 0.0804 119,400 -0.00(-3.83%)
May 02, 2019 0.0845 0.0890 0.0801 0.0836 196,499 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.