Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1463 0.1463 0.1422 0.1445 203,500 -0.00(-0.34%)
May 30, 2018 0.1420 0.1463 0.1390 0.1450 679,800 +0.00(+1.33%)
May 29, 2018 0.1414 0.1431 0.1390 0.1431 298,177 +0.00(+0.35%)
May 25, 2018 0.1426 0.1426 0.1426 0 +0.00(+0.71%)
May 24, 2018 0.1345 0.1422 0.1345 0.1416 230,995 +0.01(+3.81%)
May 23, 2018 0.1350 0.1369 0.1300 0.1364 313,159 +0.00(+3.53%)
May 22, 2018 0.1320 0.1355 0.1280 0.1318 349,133 -0.00(-0.19%)
May 21, 2018 0.1375 0.1375 0.1300 0.1320 241,775 -0.00(-2.58%)
May 18, 2018 0.1400 0.1400 0.1331 0.1355 148,489 -0.00(-1.99%)
May 17, 2018 0.1400 0.1400 0.1210 0.1383 126,664 -0.00(-0.54%)
May 16, 2018 0.1392 0.1400 0.1310 0.1390 220,644 -0.00(-1.42%)
May 15, 2018 0.1440 0.1450 0.1410 0.1410 305,384 -0.00(-2.69%)
May 14, 2018 0.1490 0.1490 0.1430 0.1449 455,132 -0.00(-2.75%)
May 11, 2018 0.1490 0.1490 0.1450 0.1490 110,700 +0.00(+0.00%)
May 10, 2018 0.1499 0.1500 0.1420 0.1490 309,132 -0.00(-0.60%)
May 09, 2018 0.1460 0.1524 0.1460 0.1499 140,200 +0.00(+1.97%)
May 08, 2018 0.1500 0.1525 0.1470 0.1470 162,200 -0.00(-2.00%)
May 07, 2018 0.1500 0.1525 0.1475 0.1500 120,748 +0.00(+0.44%)
May 04, 2018 0.1508 0.1508 0.1466 0.1494 119,219 -0.00(-0.46%)
May 03, 2018 0.1519 0.1541 0.1500 0.1500 339,975 -0.00(-1.29%)
May 02, 2018 0.1513 0.1560 0.1511 0.1520 165,095 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.