Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0850 0.0850 0.0700 0.0771 203,979 -0.01(-7.78%)
May 30, 2017 0.0710 0.0836 0.0700 0.0836 145,014 +0.01(+17.75%)
May 26, 2017 0.0660 0.0722 0.0660 0.0710 828,925 +0.00(+5.97%)
May 25, 2017 0.0646 0.0692 0.0646 0.0670 106,960 -0.00(-0.30%)
May 24, 2017 0.0677 0.0739 0.0669 0.0672 257,030 -0.00(-5.43%)
May 23, 2017 0.0720 0.0720 0.0658 0.0711 287,794 -0.01(-7.71%)
May 22, 2017 0.0633 0.0799 0.0633 0.0770 89,415 +0.01(+14.07%)
May 19, 2017 0.0687 0.0705 0.0628 0.0675 361,659 +0.00(+0.98%)
May 18, 2017 0.0800 0.0849 0.0605 0.0668 715,128 -0.01(-16.44%)
May 17, 2017 0.0784 0.0898 0.0760 0.0800 472,321 +0.00(+1.09%)
May 16, 2017 0.0742 0.0800 0.0719 0.0791 201,558 +0.00(+0.14%)
May 15, 2017 0.0799 0.0800 0.0710 0.0790 240,450 -0.00(-1.21%)
May 12, 2017 0.0760 0.0800 0.0714 0.0800 252,943 +0.00(+0.00%)
May 11, 2017 0.0775 0.0800 0.0730 0.0800 378,279 +0.00(+0.00%)
May 10, 2017 0.0770 0.0800 0.0741 0.0800 78,954 +0.00(+0.87%)
May 09, 2017 0.0788 0.0799 0.0749 0.0793 356,628 -0.00(-0.86%)
May 08, 2017 0.0800 0.0800 0.0751 0.0800 139,550 +0.00(+0.00%)
May 05, 2017 0.0799 0.0800 0.0762 0.0800 143,757 +0.00(+0.00%)
May 04, 2017 0.0889 0.0897 0.0752 0.0800 105,260 -0.01(-10.96%)
May 03, 2017 0.0974 0.0999 0.0850 0.0899 78,965 -0.01(-8.19%)
May 02, 2017 0.0751 0.0999 0.0751 0.0979 200,925 +0.02(+22.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.