Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	69.51	69.75	69.51	69.72	51,214	+0.72(+1.04%)
May 29, 2014	71.34	71.34	69.00	69.00	1,100	-2.92(-4.06%)
May 28, 2014	71.92	71.92	71.92	71.92	357	+1.66(+2.36%)
May 22, 2014		70.26	70.26	70.26	84	+0.66(+0.95%)
May 21, 2014	69.60	69.60	69.60	69.60	406	-2.32(-3.23%)
May 19, 2014	71.92	71.92	71.92	71.92	0	+0.15(+0.21%)
May 16, 2014	71.70	71.77	71.70	71.77	300	-0.98(-1.35%)
May 14, 2014		72.75	72.75	72.75	156	-0.01(-0.01%)
May 13, 2014	72.45	72.76	72.34	72.76	625	-0.82(-1.11%)
May 08, 2014		73.58	73.58	73.58	0	+1.43(+1.98%)
May 07, 2014	72.15	72.15	72.15	72.15	450	+0.02(+0.03%)
May 06, 2014	72.13	72.13	72.13	72.13	285	-0.47(-0.65%)
May 05, 2014	72.23	72.68	72.23	72.60	7,800	-0.35(-0.48%)
May 02, 2014	72.95	72.95	72.95	72.95	3,333	-2.33(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.