Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 55.00 55.00 55.00 0 -2.75(-4.76%)
May 21, 2010 57.75 57.75 57.75 0 -1.00(-1.70%)
May 17, 2010 58.75 58.75 58.75 0 -0.51(-0.86%)
May 14, 2010 59.94 59.94 59.26 59.26 329 -5.74(-8.84%)
May 13, 2010 65.00 65.00 65.00 65.00 245 -1.72(-2.57%)
May 12, 2010 66.72 66.72 66.72 66.72 305 -1.33(-1.96%)
May 10, 2010 68.05 68.05 68.05 68.05 0 +12.26(+21.97%)
May 07, 2010 55.56 55.79 55.56 55.79 3,470 -3.66(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.