Indicators

Eskay Mining Corp (OP: ESKYF )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.245	2.280	2.200	2.250	102,155	-0.02(-0.88%)
May 27, 2021	2.310	2.330	2.180	2.270	82,245	+0.02(+0.89%)
May 26, 2021	2.340	2.440	2.230	2.250	112,361	-0.10(-4.05%)
May 25, 2021	2.150	2.490	2.150	2.345	281,348	+0.09(+3.99%)
May 24, 2021	2.180	2.390	2.140	2.255	153,902	+0.15(+7.38%)
May 21, 2021	2.040	2.160	2.008	2.100	140,077	+0.13(+6.60%)
May 20, 2021	1.990	2.000	1.958	1.970	48,859	+0.01(+0.51%)
May 19, 2021	2.020	2.030	1.910	1.960	91,033	+0.03(+1.55%)
May 18, 2021	2.030	2.060	1.930	1.930	93,985	-0.05(-2.53%)
May 17, 2021	1.870	2.110	1.830	1.980	237,264	+0.19(+10.61%)
May 14, 2021	1.810	1.810	1.734	1.790	42,156	+0.06(+3.47%)
May 13, 2021	1.756	1.790	1.715	1.730	108,215	-0.07(-3.89%)
May 12, 2021	1.940	1.950	1.770	1.800	78,414	-0.10(-5.26%)
May 11, 2021	1.880	1.910	1.870	1.900	103,686	-0.02(-1.04%)
May 10, 2021	1.640	1.920	1.640	1.920	174,700	+0.30(+18.31%)
May 07, 2021	1.600	1.630	1.570	1.623	148,382	+0.01(+0.83%)
May 06, 2021	1.600	1.620	1.590	1.609	95,608	+0.01(+0.59%)
May 05, 2021	1.645	1.660	1.578	1.600	50,161	-0.03(-1.84%)
May 04, 2021	1.650	1.670	1.620	1.630	72,984	-0.05(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.