Indicators

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.663	6.688	6.663	6.684	33,233	+0.03(+0.42%)
May 27, 2021	6.635	6.677	6.621	6.656	27,253	+0.01(+0.11%)
May 26, 2021	6.670	6.670	6.628	6.649	31,281	-0.03(-0.52%)
May 25, 2021	6.691	6.698	6.656	6.684	48,913	+0.03(+0.53%)
May 24, 2021	6.628	6.663	6.621	6.649	44,526	+0.04(+0.53%)
May 21, 2021	6.642	6.656	6.614	6.614	47,136	-0.01(-0.21%)
May 20, 2021	6.628	6.649	6.614	6.628	22,878	+0.02(+0.32%)
May 19, 2021	6.635	6.663	6.607	6.607	40,955	-0.06(-0.94%)
May 18, 2021	6.677	6.677	6.586	6.670	135,832	+0.06(+0.95%)
May 17, 2021	6.544	6.621	6.544	6.607	101,026	+0.06(+0.96%)
May 14, 2021	6.530	6.544	6.460	6.544	87,021	+0.08(+1.30%)
May 13, 2021	6.467	6.474	6.432	6.460	43,211	+0.01(+0.22%)
May 12, 2021	6.565	6.565	6.383	6.446	55,379	-0.12(-1.81%)
May 11, 2021	6.551	6.579	6.488	6.565	54,273	-0.02(-0.32%)
May 10, 2021	6.621	6.621	6.572	6.586	53,761	-0.03(-0.42%)
May 07, 2021	6.579	6.628	6.530	6.614	24,383	+0.06(+0.85%)
May 06, 2021	6.523	6.565	6.523	6.558	64,780	+0.05(+0.75%)
May 05, 2021	6.551	6.551	6.509	6.509	52,005	-0.03(-0.43%)
May 04, 2021	6.516	6.544	6.516	6.537	71,278	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.