Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.262 5.262 5.215 5.226 69,018 -0.04(-0.69%)
May 30, 2018 5.236 5.298 5.236 5.262 78,158 +0.01(+0.10%)
May 29, 2018 5.309 5.309 5.210 5.257 94,183 -0.05(-0.87%)
May 25, 2018 5.303 5.303 5.303 0 +0.02(+0.38%)
May 24, 2018 5.267 5.298 5.267 5.283 49,225 +0.00(+0.01%)
May 23, 2018 5.298 5.298 5.272 5.283 33,354 -0.04(-0.78%)
May 22, 2018 5.361 5.366 5.324 5.324 32,266 -0.04(-0.68%)
May 21, 2018 5.361 5.361 5.324 5.361 31,753 +0.04(+0.68%)
May 18, 2018 5.319 5.324 5.278 5.324 62,470 +0.00(+0.00%)
May 17, 2018 5.319 5.366 5.314 5.324 35,570 -0.04(-0.68%)
May 16, 2018 5.376 5.376 5.319 5.361 41,716 +0.01(+0.19%)
May 15, 2018 5.402 5.402 5.325 5.350 39,371 -0.05(-0.96%)
May 14, 2018 5.397 5.428 5.387 5.402 52,251 +0.03(+0.48%)
May 11, 2018 5.418 5.418 5.371 5.376 27,803 -0.03(-0.48%)
May 10, 2018 5.397 5.402 5.340 5.402 48,896 +0.05(+0.87%)
May 09, 2018 5.304 5.355 5.293 5.355 69,856 +0.07(+1.28%)
May 08, 2018 5.381 5.381 5.272 5.288 20,409 -0.06(-1.07%)
May 07, 2018 5.304 5.345 5.272 5.345 24,631 +0.03(+0.50%)
May 04, 2018 5.283 5.319 5.268 5.319 16,948 +0.01(+0.19%)
May 03, 2018 5.267 5.335 5.262 5.309 92,161 +0.02(+0.29%)
May 02, 2018 5.329 5.330 5.278 5.293 147,253 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.