Indicators

Empire State Realty Op LP Se (NY: OGCP )

9.010 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.682	6.682	6.682	6.682	106	+0.00(+0.00%)
May 28, 2020	6.682	6.682	6.682	6.682	622	-0.12(-1.72%)
May 27, 2020	6.827	6.855	6.771	6.799	7,205	+0.18(+2.69%)
May 22, 2020		6.621	6.621	6.621	0	+0.00(+0.00%)
May 21, 2020	6.836	6.855	6.621	6.621	977	-0.16(-2.35%)
May 20, 2020	6.695	6.780	6.695	6.780	1,394	+0.09(+1.40%)
May 19, 2020	6.677	6.686	6.677	6.686	1,194	+0.59(+9.69%)
May 18, 2020	6.096	6.096	6.096	6.096	59	+0.00(+0.00%)
May 15, 2020	6.096	6.096	6.096	6.096	106	+0.00(+0.00%)
May 14, 2020	6.096	6.096	6.096	6.096	108	-0.50(-7.54%)
May 13, 2020	6.686	6.686	6.593	6.593	252	-0.79(-10.76%)
May 12, 2020	7.387			7.387	2	+0.00(+0.00%)
May 08, 2020		7.387	7.387	7.387	0	+0.00(+0.00%)
May 07, 2020	7.399	7.474	7.249	7.387	12,195	+0.22(+3.11%)
May 06, 2020	7.165	7.165	7.165	7.165	533	-0.40(-5.33%)
May 05, 2020	7.568	7.568	7.568	7.568	362	+0.07(+0.87%)
May 04, 2020	7.502	7.502	7.502	7.502	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.