Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8506 0.8519 0.8514 0.8514 9,223 -0.00(-0.05%)
May 30, 2022 0.8518 0.8520 0.8515 0.8519 14,918 +0.00(+0.28%)
May 29, 2022 0.8499 0.8498 0.8494 0.8495 4,494 +0.00(+0.19%)
May 27, 2022 0.8494 0.8515 0.8438 0.8479 260,586 -0.00(-0.37%)
May 26, 2022 0.8494 0.8512 0.8447 0.8510 1,575 +0.00(+0.25%)
May 25, 2022 0.8488 0.8495 0.8485 0.8489 10,407 -0.01(-0.79%)
May 24, 2022 0.8564 0.8564 0.8551 0.8556 11,005 +0.01(+0.72%)
May 23, 2022 0.8487 0.8496 0.8411 0.8495 9,706 +0.00(+0.47%)
May 22, 2022 0.8466 0.8462 0.8449 0.8456 5,487 +0.00(+0.03%)
May 20, 2022 0.8482 0.8495 0.8448 0.8453 336,566 -0.00(-0.40%)
May 19, 2022 0.8482 0.8495 0.8481 0.8487 12,455 +0.00(+0.10%)
May 18, 2022 0.8395 0.8481 0.7275 0.8478 2,220 +0.00(+0.40%)
May 17, 2022 0.8419 0.8446 0.8438 0.8445 11,120 -0.00(-0.27%)
May 16, 2022 0.8466 0.8469 0.8461 0.8468 9,641 -0.00(-0.28%)
May 15, 2022 0.8494 0.8493 0.8485 0.8492 6,820 +0.01(+0.67%)
May 13, 2022 0.8461 0.8528 0.8435 0.8435 341,508 -0.01(-0.83%)
May 12, 2022 0.8461 0.8510 0.8503 0.8506 11,591 -0.01(-0.96%)
May 11, 2022 0.8575 0.8588 0.8578 0.8588 13,944 +0.00(+0.41%)
May 10, 2022 0.8548 0.8554 0.8546 0.8554 9,302 -0.00(-0.09%)
May 09, 2022 0.8561 0.8563 0.8557 0.8561 13,155 +0.00(+0.21%)
May 08, 2022 0.8545 0.8545 0.8535 0.8543 7,097 +0.01(+0.59%)
May 06, 2022 0.8519 0.8591 0.8475 0.8493 435,083 -0.00(-0.34%)
May 05, 2022 0.8519 0.8528 0.8521 0.8522 9,761 +0.01(+1.34%)
May 04, 2022 0.8403 0.8413 0.8404 0.8409 11,383 -0.00(-0.11%)
May 03, 2022 0.8408 0.8421 0.8417 0.8418 8,100 +0.00(+0.11%)
May 02, 2022 0.8409 0.8412 0.8407 0.8409 6,480 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.