Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 0.9012 0.9018 0.8992 0.9003 6,483 +0.00(+0.39%)
May 29, 2020 0.8988 0.9054 0.8968 0.8968 371,393 -0.00(-0.21%)
May 28, 2020 0.8988 0.8992 0.8985 0.8988 9,976 +0.00(+0.08%)
May 27, 2020 0.8965 0.8981 0.8965 0.8980 8,688 +0.01(+0.87%)
May 26, 2020 0.8900 0.8904 0.8897 0.8903 9,700 -0.00(-0.38%)
May 25, 2020 0.8935 0.8938 0.8925 0.8937 7,472 -0.00(-0.13%)
May 24, 2020 0.8942 0.8955 0.8938 0.8949 2,644 -0.00(-0.08%)
May 22, 2020 0.8952 0.8971 0.8929 0.8956 287,341 -0.00(-0.02%)
May 21, 2020 0.8952 0.8960 0.8948 0.8958 6,496 -0.00(-0.15%)
May 20, 2020 0.8965 0.8973 0.8961 0.8972 7,806 +0.01(+0.65%)
May 19, 2020 0.8909 0.8919 0.8909 0.8914 8,356 -0.00(-0.40%)
May 18, 2020 0.8946 0.8953 0.8942 0.8950 11,321 -0.00(-0.06%)
May 17, 2020 0.8950 0.8956 0.8935 0.8955 5,527 +0.00(+0.25%)
May 15, 2020 0.8830 0.8939 0.8829 0.8933 322,574 +0.01(+1.13%)
May 14, 2020 0.8830 0.8841 0.8830 0.8833 11,766 -0.00(-0.11%)
May 13, 2020 0.8837 0.8845 0.8835 0.8843 7,764 -0.00(-0.06%)
May 12, 2020 0.8832 0.8849 0.8830 0.8848 10,426 +0.01(+0.98%)
May 11, 2020 0.8758 0.8763 0.8753 0.8762 7,550 +0.00(+0.37%)
May 10, 2020 0.8736 0.8738 0.8715 0.8730 4,463 +0.00(+0.15%)
May 08, 2020 0.8757 0.8766 0.8712 0.8717 253,544 -0.00(-0.45%)
May 07, 2020 0.8757 0.8766 0.8749 0.8757 9,686 +0.00(+0.00%)
May 06, 2020 0.8734 0.8759 0.8733 0.8756 8,334 +0.00(+0.52%)
May 05, 2020 0.8705 0.8716 0.8699 0.8710 9,777 -0.01(-0.58%)
May 04, 2020 0.8762 0.8764 0.8760 0.8761 6,540 -0.00(-0.38%)
May 03, 2020 0.8787 0.8797 0.8779 0.8794 6,202 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.