Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7685 0.7688 0.7678 0.7687 0 +0.01(+0.92%)
May 30, 2016 0.7612 0.7619 0.7612 0.7617 0 +0.00(+0.26%)
May 29, 2016 0.7607 0.7609 0.7597 0.7598 0 -0.00(-0.04%)
May 27, 2016 0.7632 0.7645 0.7600 0.7601 0 -0.00(-0.44%)
May 26, 2016 0.7632 0.7634 0.7629 0.7634 0 +0.00(+0.64%)
May 25, 2016 0.7588 0.7591 0.7585 0.7586 0 -0.00(-0.46%)
May 24, 2016 0.7616 0.7624 0.7616 0.7621 0 -0.01(-1.59%)
May 23, 2016 0.7747 0.7748 0.7742 0.7744 0 +0.00(+0.06%)
May 22, 2016 0.7737 0.7740 0.7735 0.7739 0 -0.00(-0.03%)
May 20, 2016 0.7670 0.7760 0.7503 0.7742 0 +0.01(+0.93%)
May 19, 2016 0.7670 0.7673 0.7668 0.7670 0 -0.00(-0.25%)
May 18, 2016 0.7684 0.7690 0.7684 0.7690 0 -0.01(-1.76%)
May 17, 2016 0.7824 0.7828 0.7823 0.7827 0 -0.00(-0.24%)
May 16, 2016 0.7856 0.7857 0.7844 0.7846 0 -0.00(-0.49%)
May 15, 2016 0.7875 0.7886 0.7874 0.7885 0 +0.00(+0.13%)
May 13, 2016 0.7875 0.7884 0.7847 0.7875 0 -0.00(-0.01%)
May 12, 2016 0.7875 0.7878 0.7873 0.7875 0 -0.00(-0.49%)
May 11, 2016 0.7909 0.7916 0.7908 0.7914 0 +0.00(+0.58%)
May 10, 2016 0.7872 0.7874 0.7867 0.7868 0 -0.00(-0.38%)
May 09, 2016 0.7898 0.7901 0.7897 0.7898 0 +0.00(+0.01%)
May 08, 2016 0.7904 0.7906 0.7895 0.7898 0 -0.00(-0.06%)
May 06, 2016 0.7873 0.7919 0.7865 0.7902 0 +0.00(+0.41%)
May 05, 2016 0.7873 0.7874 0.7869 0.7870 0 -0.01(-0.65%)
May 04, 2016 0.7923 0.7924 0.7920 0.7921 0 +0.00(+0.20%)
May 03, 2016 0.7911 0.7911 0.7905 0.7906 0 +0.00(+0.58%)
May 02, 2016 0.7859 0.7862 0.7857 0.7861 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.