Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8134 0.8134 0.8134 0.8134 0 -0.00(-0.02%)
May 29, 2014 0.8133 0.8153 0.8128 0.8135 0 +0.00(+0.02%)
May 28, 2014 0.8112 0.8143 0.8105 0.8134 0 +0.00(+0.30%)
May 27, 2014 0.8102 0.8117 0.8086 0.8110 0 +0.00(+0.12%)
May 26, 2014 0.8095 0.8106 0.8085 0.8100 0 +0.00(+0.11%)
May 25, 2014 0.8096 0.8098 0.8089 0.8091 0 -0.00(-0.06%)
May 23, 2014 0.8096 0.8096 0.8096 0.8096 0 +0.00(+0.01%)
May 22, 2014 0.8099 0.8112 0.8084 0.8096 0 -0.00(-0.05%)
May 21, 2014 0.8137 0.8145 0.8086 0.8100 0 -0.00(-0.46%)
May 20, 2014 0.8153 0.8157 0.8119 0.8137 0 -0.00(-0.19%)
May 19, 2014 0.8144 0.8158 0.8141 0.8153 0 +0.00(+0.11%)
May 18, 2014 0.8146 0.8148 0.8143 0.8144 0 +0.00(+0.04%)
May 16, 2014 0.8166 0.8280 0.8140 0.8141 0 -0.00(-0.28%)
May 15, 2014 0.8179 0.8183 0.8145 0.8164 0 -0.00(-0.18%)
May 14, 2014 0.8144 0.8184 0.8127 0.8179 0 +0.00(+0.41%)
May 13, 2014 0.8156 0.8174 0.8135 0.8145 0 -0.00(-0.14%)
May 12, 2014 0.8164 0.8168 0.8143 0.8156 0 -0.00(-0.10%)
May 11, 2014 0.8165 0.8170 0.8164 0.8165 0 +0.00(+0.02%)
May 09, 2014 0.8164 0.8164 0.8164 0.8164 0 -0.00(-0.12%)
May 08, 2014 0.8205 0.8249 0.8169 0.8174 0 -0.00(-0.38%)
May 07, 2014 0.8205 0.8214 0.8193 0.8205 0 +0.00(+0.00%)
May 06, 2014 0.8225 0.8227 0.8194 0.8205 0 -0.00(-0.26%)
May 05, 2014 0.8220 0.8233 0.8215 0.8226 0 +0.00(+0.05%)
May 04, 2014 0.8218 0.8225 0.8218 0.8222 0 -0.00(-0.00%)
May 02, 2014 0.8211 0.8225 0.8200 0.8222 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.