Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8025 0.8027 0.8023 0.8025 0 +0.00(+0.45%)
May 30, 2012 0.7993 0.7993 0.7989 0.7989 0 +0.00(+0.03%)
May 29, 2012 0.7987 0.7989 0.7984 0.7987 0 -0.00(-0.15%)
May 28, 2012 0.7996 0.7999 0.7996 0.7999 0 +0.00(+0.09%)
May 25, 2012 0.7992 0.7992 0.7992 0 -0.00(-0.10%)
May 24, 2012 0.8001 0.8001 0.7999 0.8000 0 -0.00(-0.29%)
May 23, 2012 0.8022 0.8023 0.8021 0.8023 0 -0.00(-0.26%)
May 22, 2012 0.8045 0.8047 0.8043 0.8044 0 -0.01(-0.63%)
May 21, 2012 0.8096 0.8097 0.8094 0.8095 0 +0.00(+0.25%)
May 18, 2012 0.8075 0.8075 0.8075 0 +0.00(+0.49%)
May 17, 2012 0.8037 0.8040 0.8031 0.8036 0 +0.00(+0.55%)
May 16, 2012 0.7992 0.7993 0.7991 0.7992 0 +0.00(+0.41%)
May 15, 2012 0.7959 0.7961 0.7959 0.7959 0 -0.00(-0.11%)
May 14, 2012 0.7969 0.7969 0.7967 0.7968 0 -0.01(-0.93%)
May 11, 2012 0.8043 0.8043 0.8043 0 +0.00(+0.32%)
May 10, 2012 0.8014 0.8018 0.8013 0.8017 0 -0.00(-0.01%)
May 09, 2012 0.8018 0.8019 0.8017 0.8018 0 -0.00(-0.37%)
May 08, 2012 0.8048 0.8050 0.8046 0.8048 0 -0.00(-0.19%)
May 07, 2012 0.8063 0.8064 0.8062 0.8063 0 -0.00(-0.46%)
May 04, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.36%)
May 03, 2012 0.8127 0.8129 0.8127 0.8129 0 +0.00(+0.10%)
May 02, 2012 0.8121 0.8123 0.8119 0.8121 0 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.