Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8463 0.8469 0.8463 0.8468 0 -0.00(-0.28%)
May 28, 2010 0.8492 0.8492 0.8492 0 +0.00(+0.10%)
May 27, 2010 0.8479 0.8486 0.8473 0.8484 0 +0.00(+0.30%)
May 26, 2010 0.8461 0.8464 0.8457 0.8458 0 -0.01(-1.32%)
May 25, 2010 0.8576 0.8583 0.8564 0.8571 0 +0.00(+0.02%)
May 24, 2010 0.8568 0.8573 0.8560 0.8570 0 -0.01(-1.40%)
May 21, 2010 0.8715 0.8775 0.8647 0.8692 0 +0.00(+0.04%)
May 20, 2010 0.8683 0.8697 0.8682 0.8689 0 +0.01(+1.10%)
May 19, 2010 0.8588 0.8599 0.8588 0.8594 0 +0.01(+0.83%)
May 18, 2010 0.8517 0.8526 0.8515 0.8523 0 -0.00(-0.42%)
May 17, 2010 0.8558 0.8560 0.8553 0.8559 0 +0.01(+0.64%)
May 14, 2010 0.8505 0.8505 0.8505 0 -0.01(-0.88%)
May 13, 2010 0.8584 0.8591 0.8577 0.8580 0 +0.01(+0.70%)
May 12, 2010 0.8517 0.8521 0.8513 0.8520 0 +0.01(+0.67%)
May 11, 2010 0.8450 0.8470 0.8450 0.8464 0 -0.01(-1.62%)
May 10, 2010 0.8606 0.8610 0.8603 0.8603 0 -0.00(-0.44%)
May 07, 2010 0.8641 0.8641 0.8641 0 +0.01(+1.09%)
May 06, 2010 0.8571 0.8573 0.8547 0.8548 0 +0.01(+0.72%)
May 05, 2010 0.8482 0.8491 0.8479 0.8487 0 -0.01(-0.97%)
May 04, 2010 0.8575 0.8578 0.8570 0.8570 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.