Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8744 0.8744 0.8744 0 -0.00(-0.02%)
May 28, 2009 0.8744 0.8750 0.8741 0.8746 0 +0.01(+0.90%)
May 27, 2009 0.8668 0.8671 0.8661 0.8668 0 -0.01(-1.31%)
May 26, 2009 0.8783 0.8783 0.8780 0.8782 0 -0.00(-0.23%)
May 25, 2009 0.8802 0.8804 0.8800 0.8803 0 -0.00(-0.08%)
May 23, 2009 0.8810 0.8810 0.8810 0 +0.00(+0.24%)
May 22, 2009 0.8770 0.8843 0.8763 0.8789 0 +0.00(+0.19%)
May 21, 2009 0.8748 0.8872 0.8721 0.8772 0 +0.00(+0.30%)
May 20, 2009 0.8807 0.8854 0.8734 0.8746 0 -0.01(-0.70%)
May 19, 2009 0.8839 0.8855 0.8763 0.8808 0 -0.00(-0.33%)
May 18, 2009 0.8838 0.8840 0.8837 0.8838 0 -0.01(-0.64%)
May 15, 2009 0.8894 0.8894 0.8894 0 -0.01(-0.74%)
May 14, 2009 0.8958 0.8962 0.8957 0.8961 0 -0.00(-0.09%)
May 13, 2009 0.8973 0.8974 0.8965 0.8969 0 +0.00(+0.36%)
May 12, 2009 0.8935 0.8946 0.8935 0.8936 0 -0.00(-0.53%)
May 11, 2009 0.8982 0.8990 0.8979 0.8983 0 +0.00(+0.33%)
May 08, 2009 0.8954 0.8954 0.8954 0 +0.00(+0.52%)
May 07, 2009 0.8788 0.8938 0.8763 0.8908 0 +0.01(+1.18%)
May 06, 2009 0.8835 0.8878 0.8799 0.8804 0 -0.00(-0.37%)
May 05, 2009 0.8931 0.8936 0.8825 0.8838 0 -0.01(-0.96%)
May 04, 2009 0.8921 0.8927 0.8917 0.8923 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.