Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.52 ZAR -0.01 (-0.03%)
Streaming Realtime Price Updated: 7:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 21.60 21.73 21.60 21.71 2,776 +0.06(+0.29%)
May 29, 2020 21.57 21.81 21.49 21.65 81,390 +0.08(+0.39%)
May 28, 2020 21.57 21.57 21.54 21.56 2,829 +0.28(+1.31%)
May 27, 2020 21.30 21.33 21.27 21.28 3,328 -0.17(-0.79%)
May 26, 2020 21.45 21.47 21.40 21.45 3,048 -0.03(-0.14%)
May 25, 2020 21.48 21.49 21.46 21.48 2,651 +0.05(+0.22%)
May 24, 2020 21.50 21.50 21.41 21.44 1,091 +0.02(+0.11%)
May 22, 2020 21.49 21.77 21.40 21.41 68,842 -0.07(-0.34%)
May 21, 2020 21.49 21.51 21.48 21.49 2,015 -0.43(-1.96%)
May 20, 2020 21.92 21.93 21.91 21.92 2,533 -0.54(-2.39%)
May 19, 2020 22.45 22.46 22.36 22.46 2,966 +0.09(+0.41%)
May 18, 2020 22.36 22.37 22.34 22.36 2,904 -0.09(-0.39%)
May 17, 2020 22.43 22.48 22.41 22.45 2,233 -0.03(-0.13%)
May 15, 2020 22.56 22.62 22.41 22.48 73,500 -0.06(-0.29%)
May 14, 2020 22.56 22.56 22.51 22.54 4,042 -0.08(-0.35%)
May 13, 2020 22.62 22.66 22.61 22.62 3,269 +0.05(+0.21%)
May 12, 2020 22.61 22.61 22.58 22.58 4,309 -0.11(-0.49%)
May 11, 2020 22.71 22.71 22.67 22.69 2,747 -0.08(-0.37%)
May 10, 2020 22.70 22.77 22.70 22.77 1,526 +0.04(+0.15%)
May 08, 2020 22.97 23.00 22.68 22.74 56,103 -0.23(-1.02%)
May 07, 2020 22.97 23.00 22.95 22.97 2,589 -0.21(-0.92%)
May 06, 2020 23.12 23.22 23.12 23.19 2,953 +0.18(+0.77%)
May 05, 2020 23.01 23.02 22.97 23.01 2,464 -0.01(-0.05%)
May 04, 2020 23.10 23.11 23.00 23.02 1,784 -0.48(-2.03%)
May 03, 2020 23.40 23.57 23.37 23.50 2,361 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.