Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.88 ZAR -0.07 (-0.30%)
Streaming Realtime Price Updated: 10:59 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.55 18.72 18.33 18.40 89,777 -0.16(-0.86%)
May 30, 2019 18.55 18.57 18.54 18.57 4,190 +0.08(+0.41%)
May 29, 2019 18.51 18.52 18.48 18.49 7,414 -0.14(-0.77%)
May 28, 2019 18.64 18.64 18.61 18.63 4,166 +0.35(+1.89%)
May 27, 2019 18.31 18.32 18.27 18.29 5,521 -0.04(-0.21%)
May 26, 2019 18.34 18.36 18.31 18.33 2,005 +0.01(+0.07%)
May 24, 2019 18.32 18.36 18.21 18.31 98,094 -0.02(-0.13%)
May 23, 2019 18.32 18.34 18.30 18.34 6,887 +0.14(+0.74%)
May 22, 2019 18.22 18.22 18.18 18.20 4,689 -0.09(-0.47%)
May 21, 2019 18.27 18.30 18.27 18.29 6,106 -0.01(-0.08%)
May 20, 2019 18.31 18.31 18.29 18.30 4,128 -0.06(-0.31%)
May 19, 2019 18.36 18.38 18.35 18.36 2,340 +0.01(+0.08%)
May 17, 2019 18.27 18.38 18.26 18.34 89,339 +0.06(+0.35%)
May 16, 2019 18.27 18.29 18.27 18.28 4,538 +0.02(+0.13%)
May 15, 2019 18.27 18.27 18.25 18.26 3,867 -0.13(-0.73%)
May 14, 2019 18.37 18.39 18.37 18.39 5,568 -0.16(-0.86%)
May 13, 2019 18.56 18.59 18.54 18.55 6,782 +0.11(+0.61%)
May 12, 2019 18.40 18.45 18.39 18.44 3,421 +0.04(+0.22%)
May 10, 2019 18.65 18.69 18.38 18.40 96,428 -0.26(-1.38%)
May 09, 2019 18.65 18.67 18.64 18.66 5,168 -0.04(-0.22%)
May 08, 2019 18.68 18.73 18.66 18.70 4,144 -0.17(-0.90%)
May 07, 2019 18.85 18.88 18.85 18.86 5,661 -0.09(-0.48%)
May 06, 2019 18.93 18.99 18.93 18.96 3,557 -0.06(-0.30%)
May 05, 2019 19.01 19.06 19.01 19.01 3,723 +0.12(+0.65%)
May 03, 2019 18.93 18.99 18.78 18.89 60,557 -0.04(-0.20%)
May 02, 2019 18.93 18.94 18.92 18.93 2,882 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.