Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.55 ZAR -0.13 (-0.57%)
Streaming Realtime Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.88 16.88 16.88 0 +0.24(+1.42%)
May 30, 2018 16.65 16.64 16.65 0 -0.18(-1.04%)
May 29, 2018 16.84 16.82 16.82 0 +0.25(+1.49%)
May 28, 2018 16.59 16.57 16.58 0 -0.06(-0.34%)
May 27, 2018 16.66 16.60 16.63 0 -0.01(-0.08%)
May 25, 2018 16.65 16.65 16.65 16.65 0 +0.01(+0.07%)
May 24, 2018 16.64 16.63 16.63 0 -0.02(-0.14%)
May 23, 2018 16.67 16.63 16.66 0 -0.24(-1.41%)
May 22, 2018 16.91 16.87 16.90 0 -0.12(-0.71%)
May 21, 2018 17.02 16.99 17.02 0 -0.19(-1.12%)
May 20, 2018 17.23 17.20 17.21 0 +0.01(+0.03%)
May 18, 2018 17.21 17.21 17.21 17.21 0 +0.17(+1.03%)
May 17, 2018 17.05 17.02 17.03 0 +0.19(+1.12%)
May 16, 2018 16.85 16.80 16.84 0 -0.15(-0.89%)
May 15, 2018 17.01 16.95 16.99 0 +0.27(+1.63%)
May 14, 2018 16.78 16.71 16.72 0 +0.07(+0.40%)
May 13, 2018 16.67 16.58 16.65 0 +0.04(+0.22%)
May 11, 2018 16.62 16.62 16.62 16.62 0 -0.02(-0.13%)
May 10, 2018 16.66 16.62 16.64 0 -0.37(-2.18%)
May 09, 2018 17.02 16.99 17.01 0 -0.05(-0.27%)
May 08, 2018 17.06 17.03 17.06 0 +0.05(+0.30%)
May 07, 2018 17.03 17.00 17.01 0 +0.07(+0.40%)
May 06, 2018 16.94 16.92 16.94 0 +0.01(+0.06%)
May 04, 2018 16.93 16.93 16.93 16.93 0 -0.17(-1.01%)
May 03, 2018 17.11 17.09 17.10 0 -0.14(-0.83%)
May 02, 2018 17.28 17.21 17.24 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.