Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.55 ZAR -0.14 (-0.57%)
Streaming Realtime Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.88 16.84 16.84 0 +0.02(+0.14%)
May 30, 2017 16.84 16.82 16.82 0 +0.15(+0.91%)
May 29, 2017 16.69 16.66 16.67 0 +0.19(+1.15%)
May 26, 2017 16.48 16.48 16.48 0 -0.25(-1.48%)
May 25, 2017 16.74 16.70 16.72 0 -0.03(-0.20%)
May 24, 2017 16.77 16.74 16.76 0 -0.21(-1.21%)
May 23, 2017 16.98 16.95 16.96 0 -0.24(-1.39%)
May 22, 2017 17.21 17.19 17.20 0 -0.05(-0.29%)
May 19, 2017 17.25 17.25 17.25 0 -0.11(-0.65%)
May 18, 2017 17.38 17.35 17.37 0 +0.25(+1.46%)
May 17, 2017 17.14 17.11 17.12 0 +0.24(+1.41%)
May 16, 2017 16.88 16.86 16.88 0 -0.13(-0.76%)
May 15, 2017 17.01 17.01 17.01 0 -0.22(-1.29%)
May 12, 2017 17.23 17.23 17.23 0 -0.01(-0.05%)
May 11, 2017 17.25 17.23 17.24 0 -0.20(-1.13%)
May 10, 2017 17.45 17.43 17.43 0 -0.21(-1.19%)
May 09, 2017 17.65 17.63 17.64 0 +0.02(+0.12%)
May 08, 2017 17.64 17.57 17.62 0 +0.14(+0.80%)
May 05, 2017 17.48 17.48 17.48 0 -0.16(-0.88%)
May 04, 2017 17.64 17.63 17.64 0 +0.33(+1.92%)
May 03, 2017 17.30 17.30 17.31 0 +0.03(+0.18%)
May 02, 2017 17.28 17.25 17.27 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.