Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.52 ZAR -0.01 (-0.02%)
Streaming Realtime Price Updated: 7:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.32 15.32 15.32 0 +0.04(+0.28%)
May 30, 2013 15.29 15.30 15.28 15.28 0 +0.42(+2.81%)
May 29, 2013 14.86 14.88 14.84 14.86 0 +0.14(+0.92%)
May 28, 2013 14.71 14.72 14.71 14.72 0 +0.22(+1.51%)
May 27, 2013 14.52 14.55 14.49 14.51 0 +0.00(+0.00%)
May 24, 2013 14.50 14.50 14.50 0 +0.08(+0.57%)
May 23, 2013 14.41 14.42 14.41 14.42 0 +0.01(+0.10%)
May 22, 2013 14.41 14.43 14.41 14.41 0 -0.07(-0.50%)
May 21, 2013 14.47 14.48 14.47 14.48 0 +0.07(+0.47%)
May 20, 2013 14.41 14.42 14.41 14.41 0 +0.17(+1.18%)
May 17, 2013 14.24 14.24 14.24 0 +0.01(+0.08%)
May 16, 2013 14.23 14.24 14.22 14.23 0 +0.12(+0.87%)
May 15, 2013 14.14 14.14 14.10 14.11 0 +0.09(+0.66%)
May 13, 2013 14.02 14.03 14.01 14.02 0 +0.02(+0.12%)
May 10, 2013 14.00 14.00 14.00 0 +0.06(+0.42%)
May 09, 2013 13.96 13.96 13.94 13.94 0 -0.06(-0.43%)
May 08, 2013 13.99 14.02 13.99 14.01 0 +0.01(+0.09%)
May 07, 2013 14.00 14.00 13.98 13.99 0 +0.03(+0.20%)
May 06, 2013 13.97 13.98 13.96 13.97 0 +0.09(+0.68%)
May 03, 2013 13.87 13.87 13.87 0 -0.02(-0.11%)
May 02, 2013 13.90 13.91 13.88 13.89 0 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.