Indicators

British Pound to South African Rand (FOREX: GBP-ZAR )

23.53 ZAR UNCHANGED

Streaming Realtime Price Updated: 6:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.30	11.30	11.29	11.29	0	-0.04(-0.37%)
May 23, 2011		11.34	11.34	11.34	0	+0.09(+0.81%)
May 20, 2011		11.25	11.25	11.25	0	+0.10(+0.92%)
May 19, 2011	11.14	11.15	11.14	11.14	0	-0.02(-0.19%)
May 18, 2011		11.16	11.16	11.16	0	-0.14(-1.24%)
May 17, 2011		11.30	11.30	11.30	0	-0.04(-0.36%)
May 16, 2011		11.35	11.35	11.35	0	-0.01(-0.08%)
May 13, 2011		11.35	11.35	11.35	0	+0.12(+1.03%)
May 12, 2011		11.24	11.24	11.24	0	-0.01(-0.06%)
May 11, 2011		11.24	11.24	11.24	0	+0.19(+1.73%)
May 10, 2011	11.05	11.05	11.03	11.05	0	+0.03(+0.23%)
May 09, 2011		11.03	11.03	11.03	0	+0.05(+0.42%)
May 06, 2011		10.98	10.98	10.98	0	-0.10(-0.86%)
May 05, 2011		11.08	11.08	11.08	0	+0.04(+0.38%)
May 04, 2011		11.04	11.04	11.04	0	+0.09(+0.86%)
May 03, 2011	10.94	10.94	10.94	10.94	0	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.