Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				51.68	101	-1.47(-2.77%)
Apr 27, 2022	53.15	53.15	53.15	53.15	7,767	-0.63(-1.18%)
Apr 26, 2022	53.87	53.87	53.78	53.78	3,593	-2.06(-3.68%)
Apr 25, 2022	55.35	55.84	55.05	55.84	5,863	-1.11(-1.95%)
Apr 21, 2022				56.95	175	+0.77(+1.37%)
Apr 20, 2022	56.18	56.18	56.18	56.18	741	+2.78(+5.21%)
Apr 19, 2022	53.48	53.48	53.40	53.40	1,085	+0.20(+0.38%)
Apr 18, 2022	54.58	54.58	53.20	53.20	615	-0.31(-0.59%)
Apr 14, 2022	54.41	54.49	53.52	53.52	2,192	+0.62(+1.18%)
Apr 13, 2022	52.89	52.89	52.89	52.89	300	+0.08(+0.15%)
Apr 12, 2022	52.81	52.81	52.81	52.81	1,213	+0.83(+1.60%)
Apr 11, 2022	52.47	52.47	51.98	51.98	2,441	-0.52(-0.99%)
Apr 08, 2022	52.55	52.55	52.50	52.50	2,211	+1.50(+2.94%)
Apr 07, 2022	51.00	51.00	51.00	51.00	1,215	+0.00(+0.00%)
Apr 06, 2022	51.50	51.50	51.00	51.00	39,719	-2.50(-4.67%)
Apr 05, 2022	53.83	53.95	53.50	53.50	2,559	-2.00(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.