Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

1.090 +0.040 (+3.81%)
Official Closing Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6500 0.5700 0.6000 729,797 -0.01(-1.64%)
Apr 29, 2020 0.5600 0.6300 0.5500 0.6100 578,722 +0.05(+8.93%)
Apr 28, 2020 0.5300 0.5700 0.4800 0.5600 1,063,835 +0.05(+9.80%)
Apr 27, 2020 0.4700 0.5300 0.4700 0.5100 235,550 +0.04(+8.51%)
Apr 24, 2020 0.4200 0.5000 0.4200 0.4700 323,148 +0.05(+11.11%)
Apr 23, 2020 0.4200 0.4400 0.4150 0.4230 248,777 +0.01(+1.93%)
Apr 22, 2020 0.4050 0.4200 0.3850 0.4150 476,262 +0.01(+3.75%)
Apr 21, 2020 0.3450 0.4400 0.3400 0.4000 426,192 +0.05(+14.94%)
Apr 20, 2020 0.3350 0.3500 0.3350 0.3480 38,250 -0.00(-0.57%)
Apr 17, 2020 0.3650 0.3650 0.3450 0.3500 152,613 -0.01(-2.78%)
Apr 16, 2020 0.3350 0.3850 0.3350 0.3600 349,632 +0.02(+5.88%)
Apr 15, 2020 0.3300 0.3400 0.3300 0.3400 129,834 -0.00(-1.45%)
Apr 14, 2020 0.3500 0.3800 0.3350 0.3450 369,101 +0.02(+7.81%)
Apr 13, 2020 0.2700 0.3350 0.2700 0.3200 417,650 +0.10(+45.45%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2400 0.2000 0.2200 147,653 +0.00(+0.00%)
Apr 07, 2020 0.2750 0.2750 0.2000 0.2200 64,004 -0.06(-21.43%)
Apr 06, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 02, 2020 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2020 0.3000 0.3000 0.3000 15 +0.00(+0.00%)
Mar 27, 2020 0.2800 0.3500 0.2800 0.3000 70,100 +0.07(+27.66%)
Mar 26, 2020 0.2400 0.2700 0.2350 0.2350 25,039 -0.01(-4.08%)
Mar 25, 2020 0.2450 0.2450 0.2450 0.2450 1,040 +0.07(+40.00%)
Mar 24, 2020 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Mar 23, 2020 0.2600 0.2600 0.1750 0.1750 5,279 -0.10(-35.19%)
Mar 12, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 11, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Mar 10, 2020 0.3000 0.3000 0.3000 0.3000 650 +0.02(+7.14%)
Mar 09, 2020 0.2650 0.2800 0.2650 0.2800 1,500 -0.05(-15.15%)
Mar 06, 2020 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Mar 04, 2020 0.3300 0.3300 0.3300 0.3300 17,000 +0.03(+10.00%)
Mar 03, 2020 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Mar 02, 2020 0.2950 0.3000 0.2700 0.3000 41,420 +0.00(+0.00%)
Feb 28, 2020 0.3650 0.3650 0.3000 0.3000 5,619 -0.07(-18.92%)
Feb 27, 2020 0.3700 0.3700 0.3700 140 +0.00(+0.00%)
Feb 26, 2020 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Feb 25, 2020 0.3800 0.3800 0.3800 0.3800 514 +0.00(+0.00%)
Feb 24, 2020 0.3950 0.3950 0.3700 0.3800 3,500 -0.02(-3.80%)
Feb 21, 2020 0.3950 0.3950 0.3950 0.3950 1,300 +0.02(+3.95%)
Feb 19, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 18, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Feb 14, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 13, 2020 0.3800 0.3800 0.3800 0.3800 282 +0.00(+0.00%)
Feb 12, 2020 0.4000 0.4000 0.3800 0.3800 3,235 -0.04(-9.52%)
Feb 10, 2020 0.4200 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Feb 07, 2020 0.4100 0.4100 0.3900 0.3900 16,919 -0.07(-15.22%)
Feb 06, 2020 0.4600 0.4600 0.4600 0.4600 2,141 +0.01(+2.22%)
Feb 05, 2020 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.