Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.30 +0.50 (+2.81%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.60	13.62	12.95	13.37	15,149	-0.07(-0.50%)
Apr 27, 2018	13.19	13.44	13.19	13.44	7,228	+0.07(+0.50%)
Apr 26, 2018	12.90	14.13	12.90	13.37	21,882	+0.43(+3.29%)
Apr 25, 2018	12.90	13.06	12.90	12.95	5,384	+0.00(+0.00%)
Apr 24, 2018	12.90	12.99	12.61	12.95	16,426	+0.36(+2.85%)
Apr 23, 2018	12.56	12.70	12.54	12.59	20,317	+0.04(+0.36%)
Apr 20, 2018	12.77	12.77	12.54	12.54	10,311	-0.10(-0.82%)
Apr 19, 2018	12.32	12.86	12.09	12.65	27,315	+0.55(+4.56%)
Apr 18, 2018	12.00	12.14	11.96	12.09	67,421	+0.13(+1.12%)
Apr 17, 2018	11.78	12.09	11.67	11.96	43,092	+0.31(+2.69%)
Apr 16, 2018	11.92	11.98	11.65	11.65	21,243	-0.45(-3.70%)
Apr 13, 2018	10.82	12.32	10.82	12.09	89,634	+1.01(+9.09%)
Apr 12, 2018	11.20	11.76	10.75	11.09	104,906	+1.34(+13.79%)
Apr 11, 2018	9.720	10.03	9.720	9.743	11,063	+0.02(+0.23%)
Apr 10, 2018	9.591	9.765	9.591	9.720	4,730	-0.16(-1.59%)
Apr 09, 2018	9.944	9.944	9.877	9.877	3,507	-0.29(-2.86%)
Apr 05, 2018		10.17	10.17	10.17	578	+0.16(+1.57%)
Apr 04, 2018	10.01	10.01	10.01	10.01	1,174	-0.07(-0.67%)
Apr 03, 2018	10.08	10.08	10.08	10.08	955	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.