Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.292	1.315	1.270	1.280	3,302	-0.02(-1.54%)
Apr 28, 2022	1.280	1.300	1.250	1.300	10,957	+0.03(+2.36%)
Apr 27, 2022	1.290	1.290	1.270	1.270	3,936	+0.00(+0.00%)
Apr 26, 2022	1.280	1.310	1.270	1.270	14,906	-0.10(-7.30%)
Apr 25, 2022	1.340	1.400	1.260	1.370	9,461	-0.03(-2.35%)
Apr 22, 2022	1.450	1.480	1.380	1.403	8,285	+0.00(+0.21%)
Apr 21, 2022	1.480	1.480	1.400	1.400	12,548	-0.07(-4.76%)
Apr 20, 2022	1.410	1.520	1.410	1.470	13,456	-0.04(-2.65%)
Apr 19, 2022	1.530	1.600	1.310	1.510	44,774	-0.05(-3.21%)
Apr 18, 2022	1.610	1.610	1.540	1.560	5,120	+0.02(+1.30%)
Apr 14, 2022	1.620	1.640	1.500	1.540	21,145	-0.13(-7.78%)
Apr 13, 2022	1.660	1.810	1.620	1.670	11,010	-0.11(-6.12%)
Apr 12, 2022	1.720	1.780	1.673	1.779	3,684	+0.02(+1.07%)
Apr 11, 2022	1.710	1.820	1.710	1.760	7,817	-0.02(-1.40%)
Apr 08, 2022	1.800	1.840	1.720	1.785	5,040	+0.00(+0.28%)
Apr 07, 2022	1.740	1.780	1.670	1.780	29,232	+0.04(+2.30%)
Apr 06, 2022	1.750	1.790	1.660	1.740	9,082	-0.05(-2.79%)
Apr 05, 2022	1.823	1.932	1.750	1.790	10,778	-0.04(-2.27%)
Apr 04, 2022	1.845	1.950	1.740	1.832	112,174	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.