Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.292 1.315 1.270 1.280 3,302 -0.02(-1.54%)
Apr 28, 2022 1.280 1.300 1.250 1.300 10,957 +0.03(+2.36%)
Apr 27, 2022 1.290 1.290 1.270 1.270 3,936 +0.00(+0.00%)
Apr 26, 2022 1.280 1.310 1.270 1.270 14,906 -0.10(-7.30%)
Apr 25, 2022 1.340 1.400 1.260 1.370 9,461 -0.03(-2.35%)
Apr 22, 2022 1.450 1.480 1.380 1.403 8,285 +0.00(+0.21%)
Apr 21, 2022 1.480 1.480 1.400 1.400 12,548 -0.07(-4.76%)
Apr 20, 2022 1.410 1.520 1.410 1.470 13,456 -0.04(-2.65%)
Apr 19, 2022 1.530 1.600 1.310 1.510 44,774 -0.05(-3.21%)
Apr 18, 2022 1.610 1.610 1.540 1.560 5,120 +0.02(+1.30%)
Apr 14, 2022 1.620 1.640 1.500 1.540 21,145 -0.13(-7.78%)
Apr 13, 2022 1.660 1.810 1.620 1.670 11,010 -0.11(-6.12%)
Apr 12, 2022 1.720 1.780 1.673 1.779 3,684 +0.02(+1.07%)
Apr 11, 2022 1.710 1.820 1.710 1.760 7,817 -0.02(-1.40%)
Apr 08, 2022 1.800 1.840 1.720 1.785 5,040 +0.00(+0.28%)
Apr 07, 2022 1.740 1.780 1.670 1.780 29,232 +0.04(+2.30%)
Apr 06, 2022 1.750 1.790 1.660 1.740 9,082 -0.05(-2.79%)
Apr 05, 2022 1.823 1.932 1.750 1.790 10,778 -0.04(-2.27%)
Apr 04, 2022 1.845 1.950 1.740 1.832 112,174 +0.00(+0.09%)
Apr 01, 2022 1.770 1.880 1.720 1.830 39,425 -0.03(-1.61%)
Mar 31, 2022 1.870 1.875 1.750 1.860 13,069 +0.04(+2.20%)
Mar 30, 2022 1.895 1.900 1.786 1.820 6,443 -0.06(-3.19%)
Mar 29, 2022 1.790 1.899 1.704 1.880 38,888 +0.06(+3.30%)
Mar 28, 2022 1.750 1.940 1.730 1.820 91,575 +0.04(+1.96%)
Mar 25, 2022 1.950 1.950 1.760 1.785 63,823 -0.12(-6.54%)
Mar 24, 2022 1.810 2.050 1.721 1.910 366,655 +0.12(+6.70%)
Mar 23, 2022 1.800 1.820 1.610 1.790 44,214 -0.01(-0.56%)
Mar 22, 2022 1.580 2.190 1.550 1.800 1,464,658 +0.27(+17.65%)
Mar 21, 2022 1.496 1.535 1.450 1.530 12,622 -0.02(-1.30%)
Mar 18, 2022 1.420 1.840 1.420 1.550 88,312 +0.07(+4.74%)
Mar 17, 2022 1.460 1.480 1.350 1.480 38,839 +0.03(+2.07%)
Mar 16, 2022 1.350 1.450 1.350 1.450 40,331 +0.17(+13.28%)
Mar 15, 2022 1.240 1.395 1.090 1.280 90,464 +0.06(+4.92%)
Mar 14, 2022 1.290 1.330 1.220 1.220 4,625 -0.19(-13.17%)
Mar 11, 2022 1.460 1.464 1.300 1.405 49,631 +0.01(+0.36%)
Mar 10, 2022 1.590 1.590 1.210 1.400 17,714 -0.14(-8.97%)
Mar 09, 2022 1.420 1.550 1.379 1.538 20,537 +0.06(+3.92%)
Mar 08, 2022 1.500 1.520 1.330 1.480 14,016 -0.07(-4.51%)
Mar 07, 2022 1.560 1.564 1.510 1.550 5,970 -0.01(-0.65%)
Mar 04, 2022 1.580 1.610 1.541 1.560 5,379 -0.02(-1.27%)
Mar 03, 2022 1.560 1.740 1.540 1.580 10,376 -0.12(-7.06%)
Mar 02, 2022 1.630 1.700 1.560 1.700 8,853 +0.06(+3.98%)
Mar 01, 2022 1.662 1.720 1.590 1.635 17,611 -0.06(-3.82%)
Feb 28, 2022 1.710 1.756 1.550 1.700 15,228 -0.05(-2.86%)
Feb 25, 2022 1.810 1.870 1.660 1.750 16,612 +0.08(+4.79%)
Feb 24, 2022 1.750 1.743 1.640 1.670 25,565 -0.11(-6.18%)
Feb 23, 2022 1.810 1.820 1.750 1.780 15,320 -0.01(-0.56%)
Feb 22, 2022 1.910 1.910 1.730 1.790 27,123 -0.17(-8.67%)
Feb 18, 2022 1.960 0 -0.04(-2.00%)
Feb 17, 2022 1.940 2.000 1.903 2.000 6,453 +0.04(+2.30%)
Feb 16, 2022 1.930 1.970 1.920 1.955 4,870 +0.03(+1.30%)
Feb 15, 2022 1.900 1.975 1.900 1.930 7,356 +0.06(+3.21%)
Feb 14, 2022 1.910 1.966 1.870 1.870 7,553 -0.05(-2.60%)
Feb 11, 2022 1.995 2.040 1.899 1.920 7,399 -0.14(-6.80%)
Feb 10, 2022 2.290 2.290 1.970 2.060 20,446 +0.03(+1.48%)
Feb 09, 2022 1.890 2.030 1.883 2.030 70,055 +0.10(+5.18%)
Feb 08, 2022 1.900 1.950 1.900 1.930 9,779 +0.01(+0.52%)
Feb 07, 2022 1.910 1.945 1.899 1.920 2,258 -0.02(-1.03%)
Feb 04, 2022 1.950 2.060 1.910 1.940 7,353 -0.12(-5.83%)
Feb 03, 2022 1.940 2.060 6,598 +0.06(+3.00%)
Feb 02, 2022 1.910 2.074 1.910 2.000 5,194 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.