Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	46.06	46.06	46.06	46.06	0	+0.00(+0.00%)
Apr 29, 2003	46.06	46.06	46.06	46.06	0	+0.00(+0.00%)
Apr 28, 2003	46.06	46.06	46.06	46.06	0	+0.00(+0.00%)
Apr 25, 2003	46.06	46.06	46.06	46.06	0	+0.00(+0.00%)
Apr 24, 2003	46.06	46.06	46.06	46.06	0	+2.31(+5.29%)
Apr 23, 2003	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Apr 21, 2003	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Apr 17, 2003	43.75	43.75	43.75	43.75	0	-0.50(-1.13%)
Apr 16, 2003	44.25	44.25	44.25	44.25	0	+1.15(+2.67%)
Apr 15, 2003	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Apr 14, 2003	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Apr 11, 2003	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Apr 10, 2003	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Apr 09, 2003	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Apr 08, 2003	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Apr 07, 2003	43.10	43.10	43.10	43.10	0	+3.33(+8.38%)
Apr 04, 2003	39.77	39.77	39.77	39.77	0	+0.00(+0.00%)
Apr 03, 2003	39.77	39.77	39.77	39.77	0	+0.00(+0.00%)
Apr 02, 2003	39.77	39.77	39.77	39.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.