Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.20 +1.08 (+1.50%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 69.58 69.58 69.58 69.58 0 +0.47(+0.68%)
Apr 29, 2010 69.11 69.11 69.11 69.11 110 +2.06(+3.07%)
Apr 28, 2010 67.05 67.05 67.05 67.05 690 -5.70(-7.84%)
Apr 26, 2010 72.75 72.75 72.75 72.75 0 +0.30(+0.41%)
Apr 21, 2010 72.45 72.45 72.45 72.45 0 -3.55(-4.67%)
Apr 20, 2010 76.00 76.00 76.00 76.00 808 +2.75(+3.76%)
Apr 16, 2010 73.25 73.25 73.25 73.25 0 -5.15(-6.57%)
Apr 14, 2010 78.40 78.40 78.40 78.40 0 +4.75(+6.45%)
Apr 08, 2010 73.65 73.65 73.65 73.65 0 -1.29(-1.72%)
Apr 07, 2010 74.94 74.94 74.94 74.94 257 -3.03(-3.88%)
Apr 01, 2010 77.97 77.97 77.97 77.97 0 +0.72(+0.93%)
Mar 23, 2010 77.25 77.25 77.25 77.25 0 -0.51(-0.66%)
Mar 19, 2010 77.76 77.76 77.76 77.76 0 +0.46(+0.60%)
Mar 18, 2010 77.30 77.30 77.30 77.30 285 -1.46(-1.86%)
Mar 17, 2010 79.17 79.17 78.76 78.76 556 +0.26(+0.33%)
Mar 16, 2010 78.50 78.50 78.50 78.50 100 +1.45(+1.88%)
Mar 15, 2010 77.05 77.05 77.05 77.05 557 -1.70(-2.16%)
Mar 12, 2010 78.75 78.75 78.75 78.75 381 +0.80(+1.03%)
Mar 10, 2010 77.95 77.95 77.95 77.95 0 -0.42(-0.54%)
Mar 08, 2010 78.37 78.37 78.37 78.37 0 +7.37(+10.38%)
Feb 24, 2010 71.00 71.00 71.00 71.00 0 -2.36(-3.22%)
Feb 22, 2010 73.36 73.36 73.36 3,500 +1.61(+2.24%)
Feb 19, 2010 70.94 71.75 70.84 71.75 1,401 +1.09(+1.54%)
Feb 17, 2010 70.66 70.66 70.66 2,000 +6.55(+10.22%)
Feb 12, 2010 64.11 64.11 64.11 0 -2.39(-3.60%)
Feb 11, 2010 66.50 66.50 66.50 66.50 310 +0.20(+0.30%)
Feb 09, 2010 66.30 66.30 66.30 2,000 -1.80(-2.64%)
Feb 04, 2010 68.10 68.10 68.10 120 -5.15(-7.03%)
Feb 03, 2010 74.00 74.18 73.25 73.25 1,700 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.