Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9434 0.9442 0.9429 0.9438 0 +0.01(+1.13%)
Apr 29, 2008 0.9327 0.9336 0.9324 0.9333 0 -0.01(-0.59%)
Apr 28, 2008 0.9383 0.9394 0.9380 0.9388 0 +0.01(+0.54%)
Apr 25, 2008 0.9406 0.9409 0.9290 0.9338 0 -0.01(-0.55%)
Apr 24, 2008 0.9390 0.9395 0.9385 0.9390 0 -0.01(-0.92%)
Apr 23, 2008 0.9475 0.9486 0.9471 0.9477 0 +0.00(+0.19%)
Apr 22, 2008 0.9452 0.9462 0.9449 0.9459 0 +0.00(+0.34%)
Apr 21, 2008 0.9423 0.9431 0.9412 0.9427 0 +0.01(+0.96%)
Apr 18, 2008 0.9374 0.9398 0.9269 0.9337 0 -0.00(-0.35%)
Apr 17, 2008 0.9360 0.9376 0.9358 0.9370 0 -0.00(-0.21%)
Apr 16, 2008 0.9394 0.9396 0.9384 0.9390 0 +0.01(+1.41%)
Apr 15, 2008 0.9265 0.9272 0.9252 0.9259 0 -0.00(-0.04%)
Apr 14, 2008 0.9269 0.9271 0.9260 0.9263 0 -0.00(-0.27%)
Apr 11, 2008 0.9323 0.9345 0.9273 0.9288 0 -0.00(-0.31%)
Apr 10, 2008 0.9317 0.9322 0.9315 0.9317 0 +0.00(+0.26%)
Apr 09, 2008 0.9295 0.9305 0.9290 0.9293 0 -0.00(-0.12%)
Apr 08, 2008 0.9312 0.9314 0.9301 0.9304 0 +0.00(+0.50%)
Apr 07, 2008 0.9250 0.9261 0.9246 0.9258 0 +0.00(+0.28%)
Apr 04, 2008 0.9119 0.9239 0.9115 0.9232 0 +0.01(+0.96%)
Apr 03, 2008 0.9151 0.9158 0.9141 0.9144 0 +0.00(+0.09%)
Apr 02, 2008 0.9141 0.9144 0.9132 0.9136 0 +0.01(+0.68%)
Apr 01, 2008 0.9072 0.9078 0.9069 0.9074 0 -0.01(-0.61%)
Mar 31, 2008 0.9137 0.9140 0.9125 0.9130 0 -0.00(-0.41%)
Mar 28, 2008 0.9212 0.9247 0.9150 0.9168 0 -0.00(-0.16%)
Mar 27, 2008 0.9229 0.9229 0.9167 0.9183 0 -0.00(-0.31%)
Mar 26, 2008 0.9162 0.9214 0.9120 0.9212 0 +0.00(+0.43%)
Mar 25, 2008 0.9123 0.9181 0.9107 0.9173 0 +0.01(+1.08%)
Mar 24, 2008 0.8984 0.9087 0.8982 0.9075 0 +0.01(+0.55%)
Mar 21, 2008 0.9025 0.9059 0.9007 0.9025 0 +0.00(+0.32%)
Mar 20, 2008 0.9157 0.9170 0.8952 0.8996 0 -0.01(-1.50%)
Mar 19, 2008 0.9333 0.9356 0.9114 0.9133 0 -0.02(-1.70%)
Mar 18, 2008 0.9218 0.9310 0.9208 0.9291 0 +0.01(+1.07%)
Mar 17, 2008 0.9247 0.9295 0.9128 0.9193 0 -0.02(-2.07%)
Mar 14, 2008 0.9434 0.9441 0.9351 0.9387 0 -0.01(-0.72%)
Mar 13, 2008 0.9395 0.9474 0.9329 0.9455 0 +0.01(+1.21%)
Mar 12, 2008 0.9309 0.9371 0.9286 0.9342 0 +0.00(+0.41%)
Mar 11, 2008 0.9172 0.9314 0.9161 0.9304 0 +0.01(+1.51%)
Mar 10, 2008 0.9306 0.9306 0.9159 0.9166 0 -0.01(-1.10%)
Mar 07, 2008 0.9290 0.9376 0.9258 0.9268 0 -0.00(-0.14%)
Mar 06, 2008 0.9268 0.9285 0.9264 0.9281 0 -0.01(-0.64%)
Mar 05, 2008 0.9345 0.9355 0.9336 0.9341 0 +0.01(+0.82%)
Mar 04, 2008 0.9254 0.9270 0.9250 0.9265 0 -0.01(-1.45%)
Mar 03, 2008 0.9401 0.9405 0.9392 0.9401 0 +0.01(+1.23%)
Feb 29, 2008 0.9467 0.9489 0.9284 0.9287 0 -0.02(-1.93%)
Feb 28, 2008 0.9477 0.9482 0.9465 0.9470 0 +0.01(+0.62%)
Feb 27, 2008 0.9408 0.9417 0.9405 0.9412 0 +0.01(+0.79%)
Feb 26, 2008 0.9347 0.9349 0.9335 0.9338 0 +0.01(+0.61%)
Feb 25, 2008 0.9276 0.9286 0.9272 0.9281 0 +0.00(+0.48%)
Feb 22, 2008 0.9204 0.9253 0.9180 0.9237 0 +0.00(+0.42%)
Feb 21, 2008 0.9202 0.9206 0.9192 0.9198 0 +0.00(+0.01%)
Feb 20, 2008 0.9196 0.9199 0.9188 0.9197 0 -0.00(-0.12%)
Feb 19, 2008 0.9193 0.9214 0.9189 0.9208 0 +0.01(+0.59%)
Feb 18, 2008 0.9153 0.9160 0.9148 0.9154 0 +0.01(+0.68%)
Feb 15, 2008 0.9043 0.9101 0.9032 0.9092 0 +0.01(+0.88%)
Feb 14, 2008 0.9018 0.9024 0.9003 0.9013 0 +0.00(+0.51%)
Feb 13, 2008 0.8967 0.8975 0.8964 0.8967 0 -0.01(-0.83%)
Feb 12, 2008 0.9039 0.9046 0.9035 0.9042 0 -0.00(-0.01%)
Feb 11, 2008 0.9042 0.9045 0.9032 0.9043 0 +0.01(+0.94%)
Feb 08, 2008 0.8949 0.8990 0.8914 0.8959 0 +0.00(+0.13%)
Feb 07, 2008 0.8952 0.8954 0.8938 0.8947 0 +0.00(+0.01%)
Feb 06, 2008 0.8943 0.8951 0.8937 0.8946 0 -0.00(-0.08%)
Feb 05, 2008 0.8960 0.8969 0.8947 0.8953 0 -0.01(-1.38%)
Feb 04, 2008 0.9081 0.9084 0.9071 0.9078 0 +0.01(+0.55%)
Feb 01, 2008 0.8952 0.9049 0.8952 0.9028 0 +0.01(+0.71%)
Jan 31, 2008 0.8960 0.8967 0.8954 0.8964 0 +0.01(+1.15%)
Jan 30, 2008 0.8911 0.8918 0.8852 0.8862 0 -0.00(-0.21%)
Jan 29, 2008 0.8874 0.8887 0.8870 0.8881 0 -0.00(-0.08%)
Jan 28, 2008 0.8888 0.8892 0.8876 0.8888 0 +0.01(+0.93%)
Jan 25, 2008 0.8848 0.8857 0.8771 0.8806 0 -0.00(-0.19%)
Jan 24, 2008 0.8824 0.8830 0.8817 0.8823 0 +0.01(+1.08%)
Jan 23, 2008 0.8733 0.8739 0.8724 0.8729 0 +0.00(+0.56%)
Jan 22, 2008 0.8577 0.8722 0.8513 0.8680 0 +0.01(+1.04%)
Jan 21, 2008 0.8586 0.8594 0.8576 0.8591 0 -0.02(-2.12%)
Jan 18, 2008 0.8828 0.8832 0.8777 0.8777 0 +0.00(+0.50%)
Jan 17, 2008 0.8781 0.8783 0.8730 0.8733 0 -0.01(-0.80%)
Jan 16, 2008 0.8791 0.8816 0.8784 0.8803 0 -0.00(-0.19%)
Jan 15, 2008 0.8814 0.8822 0.8807 0.8820 0 -0.02(-1.91%)
Jan 14, 2008 0.8989 0.8995 0.8984 0.8992 0 +0.01(+0.92%)
Jan 11, 2008 0.8953 0.8974 0.8897 0.8910 0 -0.00(-0.44%)
Jan 10, 2008 0.8946 0.8953 0.8941 0.8949 0 +0.01(+1.32%)
Jan 09, 2008 0.8838 0.8845 0.8824 0.8832 0 +0.00(+0.43%)
Jan 08, 2008 0.8795 0.8802 0.8786 0.8794 0 +0.01(+0.81%)
Jan 07, 2008 0.8730 0.8732 0.8718 0.8723 0 -0.00(-0.16%)
Jan 04, 2008 0.8808 0.8840 0.8698 0.8737 0 -0.01(-0.82%)
Jan 03, 2008 0.8805 0.8813 0.8801 0.8809 0 -0.00(-0.42%)
Jan 02, 2008 0.8842 0.8850 0.8839 0.8846 0 +0.01(+0.86%)
Jan 01, 2008 0.8766 0.8774 0.8761 0.8771 0 +0.00(+0.23%)
Dec 31, 2007 0.8817 0.8830 0.8742 0.8751 0 -0.00(-0.21%)
Dec 28, 2007 0.8734 0.8792 0.8723 0.8769 0 -0.00(-0.01%)
Dec 27, 2007 0.8770 0.8775 0.8762 0.8770 0 +0.00(+0.37%)
Dec 26, 2007 0.8740 0.8745 0.8735 0.8738 0 +0.00(+0.33%)
Dec 24, 2007 0.8712 0.8719 0.8707 0.8709 0 +0.00(+0.43%)
Dec 21, 2007 0.8622 0.8700 0.8618 0.8672 0 +0.01(+0.92%)
Dec 20, 2007 0.8587 0.8595 0.8584 0.8593 0 +0.00(+0.12%)
Dec 19, 2007 0.8586 0.8590 0.8577 0.8583 0 -0.00(-0.38%)
Dec 18, 2007 0.8612 0.8619 0.8607 0.8616 0 +0.00(+0.48%)
Dec 17, 2007 0.8589 0.8591 0.8571 0.8575 0 -0.00(-0.31%)
Dec 14, 2007 0.8767 0.8797 0.8600 0.8602 0 -0.02(-2.01%)
Dec 13, 2007 0.8766 0.8782 0.8764 0.8778 0 -0.01(-0.69%)
Dec 12, 2007 0.8842 0.8847 0.8834 0.8839 0 +0.01(+0.96%)
Dec 11, 2007 0.8742 0.8760 0.8739 0.8755 0 -0.01(-1.14%)
Dec 10, 2007 0.8863 0.8866 0.8852 0.8856 0 +0.01(+1.07%)
Dec 07, 2007 0.8774 0.8830 0.8740 0.8762 0 -0.00(-0.26%)
Dec 06, 2007 0.8788 0.8794 0.8783 0.8785 0 +0.01(+0.76%)
Dec 05, 2007 0.8705 0.8724 0.8703 0.8719 0 -0.00(-0.09%)
Dec 04, 2007 0.8716 0.8730 0.8714 0.8727 0 -0.01(-0.93%)
Dec 03, 2007 0.8805 0.8814 0.8800 0.8809 0 -0.00(-0.41%)
Nov 30, 2007 0.8867 0.8898 0.8804 0.8845 0 +0.00(+0.16%)
Nov 29, 2007 0.8813 0.8835 0.8810 0.8831 0 -0.00(-0.32%)
Nov 28, 2007 0.8880 0.8888 0.8854 0.8859 0 +0.01(+0.93%)
Nov 27, 2007 0.8769 0.8791 0.8765 0.8777 0 +0.01(+0.87%)
Nov 26, 2007 0.8701 0.8703 0.8698 0.8701 0 -0.01(-0.85%)
Nov 23, 2007 0.8737 0.8782 0.8683 0.8776 0 +0.01(+0.78%)
Nov 21, 2007 0.8715 0.8719 0.8695 0.8708 0 -0.02(-2.41%)
Nov 20, 2007 0.8946 0.8949 0.8918 0.8923 0 +0.01(+1.04%)
Nov 19, 2007 0.8830 0.8838 0.8809 0.8831 0 -0.01(-1.12%)
Nov 16, 2007 0.8856 0.8943 0.8845 0.8931 0 -0.00(-0.36%)
Nov 15, 2007 0.8956 0.8967 0.8937 0.8963 0 +0.00(+0.03%)
Nov 14, 2007 0.8956 0.8962 0.8937 0.8960 0 -0.00(-0.28%)
Nov 13, 2007 0.8996 0.9000 0.8978 0.8985 0 +0.02(+2.30%)
Nov 12, 2007 0.8799 0.8802 0.8776 0.8783 0 -0.03(-3.72%)
Nov 09, 2007 0.9284 0.9304 0.9100 0.9122 0 -0.01(-1.51%)
Nov 08, 2007 0.9265 0.9270 0.9259 0.9262 0 +0.00(+0.01%)
Nov 07, 2007 0.9233 0.9276 0.9226 0.9261 0 -0.01(-0.59%)
Nov 06, 2007 0.9313 0.9321 0.9300 0.9316 0 +0.01(+1.10%)
Nov 05, 2007 0.9215 0.9221 0.9209 0.9215 0 -0.00(-0.12%)
Nov 02, 2007 0.9189 0.9253 0.9139 0.9226 0 +0.01(+1.06%)
Nov 01, 2007 0.9311 0.9341 0.9106 0.9129 0 -0.02(-2.04%)
Oct 31, 2007 0.9229 0.9346 0.9182 0.9319 0 +0.01(+1.40%)
Oct 30, 2007 0.9187 0.9220 0.9144 0.9190 0 -0.00(-0.43%)
Oct 29, 2007 0.9233 0.9276 0.9159 0.9230 0 +0.00(+0.48%)
Oct 26, 2007 0.9105 0.9190 0.9053 0.9186 0 +0.01(+1.10%)
Oct 25, 2007 0.9086 0.9089 0.9079 0.9086 0 +0.01(+0.55%)
Oct 24, 2007 0.9032 0.9043 0.9028 0.9036 0 +0.00(+0.53%)
Oct 23, 2007 0.8978 0.8990 0.8974 0.8988 0 +0.01(+0.75%)
Oct 19, 2007 0.8941 0.9000 0.8890 0.8921 0 -0.00(-0.36%)
Oct 18, 2007 0.8946 0.8964 0.8943 0.8953 0 +0.00(+0.45%)
Oct 17, 2007 0.8917 0.8919 0.8906 0.8913 0 +0.00(+0.19%)
Oct 16, 2007 0.8895 0.8899 0.8884 0.8896 0 -0.01(-1.18%)
Oct 15, 2007 0.9003 0.9009 0.8994 0.9002 0 -0.00(-0.44%)
Oct 12, 2007 0.9004 0.9058 0.8946 0.9042 0 +0.00(+0.36%)
Oct 11, 2007 0.9007 0.9019 0.9001 0.9010 0 +0.00(+0.48%)
Oct 10, 2007 0.8970 0.8973 0.8965 0.8967 0 -0.00(-0.32%)
Oct 09, 2007 0.9007 0.9012 0.8994 0.8996 0 +0.01(+0.73%)
Oct 08, 2007 0.8931 0.8935 0.8923 0.8931 0 -0.01(-0.72%)
Oct 05, 2007 0.8885 0.9008 0.8855 0.8996 0 +0.01(+1.17%)
Oct 04, 2007 0.8880 0.8896 0.8877 0.8892 0 +0.01(+0.86%)
Oct 03, 2007 0.8827 0.8833 0.8808 0.8816 0 -0.00(-0.06%)
Oct 02, 2007 0.8816 0.8831 0.8813 0.8821 0 -0.01(-1.36%)
Oct 01, 2007 0.8942 0.8950 0.8937 0.8943 0 +0.01(+0.78%)
Sep 28, 2007 0.8826 0.8890 0.8771 0.8874 0 +0.01(+0.82%)
Sep 27, 2007 0.8795 0.8806 0.8792 0.8802 0 +0.00(+0.48%)
Sep 26, 2007 0.8767 0.8770 0.8756 0.8760 0 +0.00(+0.25%)
Sep 25, 2007 0.8735 0.8741 0.8733 0.8738 0 +0.01(+0.68%)
Sep 24, 2007 0.8680 0.8685 0.8673 0.8679 0 +0.00(+0.15%)
Sep 21, 2007 0.8662 0.8699 0.8603 0.8666 0 +0.00(+0.37%)
Sep 20, 2007 0.8630 0.8638 0.8624 0.8634 0 +0.01(+0.89%)
Sep 19, 2007 0.8561 0.8564 0.8552 0.8558 0 +0.00(+0.54%)
Sep 18, 2007 0.8516 0.8520 0.8508 0.8512 0 +0.02(+2.14%)
Sep 17, 2007 0.8331 0.8345 0.8327 0.8334 0 -0.01(-0.95%)
Sep 14, 2007 0.8385 0.8433 0.8382 0.8414 0 +0.01(+0.68%)
Sep 13, 2007 0.8346 0.8361 0.8341 0.8357 0 -0.01(-0.71%)
Sep 12, 2007 0.8408 0.8420 0.8406 0.8417 0 +0.01(+1.02%)
Sep 11, 2007 0.8339 0.8343 0.8326 0.8332 0 +0.01(+0.96%)
Sep 10, 2007 0.8253 0.8257 0.8243 0.8253 0 -0.00(-0.12%)
Sep 07, 2007 0.8277 0.8321 0.8226 0.8263 0 -0.00(-0.34%)
Sep 06, 2007 0.8289 0.8293 0.8286 0.8291 0 +0.01(+0.95%)
Sep 05, 2007 0.8216 0.8222 0.8204 0.8213 0 -0.00(-0.44%)
Sep 04, 2007 0.8245 0.8252 0.8242 0.8249 0 +0.01(+0.74%)
Aug 31, 2007 0.8205 0.8257 0.8105 0.8188 0 +0.00(+0.31%)
Aug 30, 2007 0.8156 0.8167 0.8153 0.8163 0 -0.00(-0.49%)
Aug 29, 2007 0.8213 0.8221 0.8194 0.8203 0 +0.01(+0.92%)
Aug 28, 2007 0.8137 0.8144 0.8121 0.8128 0 -0.01(-1.59%)
Aug 27, 2007 0.8262 0.8270 0.8254 0.8259 0 -0.00(-0.25%)
Aug 24, 2007 0.8206 0.8284 0.8134 0.8280 0 +0.01(+1.22%)
Aug 23, 2007 0.8199 0.8201 0.8177 0.8180 0 +0.01(+1.10%)
Aug 22, 2007 0.8084 0.8097 0.8082 0.8091 0 +0.01(+1.30%)
Aug 21, 2007 0.7998 0.8002 0.7974 0.7987 0 -0.01(-1.07%)
Aug 20, 2007 0.8065 0.8079 0.8062 0.8073 0 +0.01(+1.32%)
Aug 17, 2007 0.7824 0.7990 0.7670 0.7968 0 -0.00(-0.36%)
Aug 16, 2007 0.7957 0.8001 0.7951 0.7997 0 -0.02(-2.63%)
Aug 15, 2007 0.8302 0.8387 0.8201 0.8213 0 -0.01(-1.50%)
Aug 14, 2007 0.8339 0.8343 0.8334 0.8338 0 -0.01(-0.95%)
Aug 13, 2007 0.8421 0.8428 0.8415 0.8418 0 -0.00(-0.26%)
Aug 10, 2007 0.8464 0.8472 0.8398 0.8440 0 -0.01(-0.67%)
Aug 09, 2007 0.8497 0.8502 0.8491 0.8497 0 -0.01(-1.43%)
Aug 08, 2007 0.8623 0.8627 0.8618 0.8620 0 +0.01(+0.74%)
Aug 07, 2007 0.8551 0.8562 0.8547 0.8557 0 -0.00(-0.26%)
Aug 06, 2007 0.8584 0.8587 0.8572 0.8579 0 +0.00(+0.44%)
Aug 03, 2007 0.8572 0.8583 0.8536 0.8541 0 -0.00(-0.49%)
Aug 02, 2007 0.8583 0.8589 0.8580 0.8583 0 +0.00(+0.28%)
Aug 01, 2007 0.8565 0.8568 0.8557 0.8559 0 +0.01(+0.63%)
Jul 31, 2007 0.8497 0.8508 0.8494 0.8505 0 -0.01(-1.02%)
Jul 30, 2007 0.8584 0.8604 0.8581 0.8593 0 +0.01(+0.96%)
Jul 27, 2007 0.8758 0.8782 0.8505 0.8511 0 -0.02(-2.32%)
Jul 26, 2007 0.8686 0.8716 0.8683 0.8713 0 -0.01(-1.54%)
Jul 25, 2007 0.8846 0.8854 0.8844 0.8849 0 +0.00(+0.36%)
Jul 24, 2007 0.8814 0.8825 0.8812 0.8817 0 -0.00(-0.15%)
Jul 23, 2007 0.8830 0.8833 0.8826 0.8830 0 +0.00(+0.40%)
Jul 20, 2007 0.8810 0.8839 0.8752 0.8795 0 -0.00(-0.03%)
Jul 19, 2007 0.8801 0.8804 0.8794 0.8798 0 +0.00(+0.24%)
Jul 18, 2007 0.8777 0.8782 0.8772 0.8777 0 +0.01(+0.62%)
Jul 17, 2007 0.8726 0.8731 0.8720 0.8723 0 +0.00(+0.05%)
Jul 16, 2007 0.8719 0.8722 0.8715 0.8719 0 +0.00(+0.08%)
Jul 13, 2007 0.8669 0.8720 0.8635 0.8712 0 +0.00(+0.53%)
Jul 12, 2007 0.8666 0.8672 0.8663 0.8666 0 +0.00(+0.43%)
Jul 11, 2007 0.8632 0.8635 0.8625 0.8629 0 +0.00(+0.47%)
Jul 10, 2007 0.8605 0.8616 0.8576 0.8589 0 -0.00(-0.17%)
Jul 09, 2007 0.8602 0.8606 0.8598 0.8604 0 +0.01(+0.62%)
Jul 06, 2007 0.8576 0.8594 0.8543 0.8551 0 -0.00(-0.08%)
Jul 05, 2007 0.8561 0.8563 0.8555 0.8558 0 +0.00(+0.12%)
Jul 03, 2007 0.8546 0.8551 0.8543 0.8548 0 -0.00(-0.45%)
Jul 02, 2007 0.8515 0.8603 0.8485 0.8587 0 +0.01(+1.12%)
Jun 29, 2007 0.8480 0.8527 0.8457 0.8492 0 +0.00(+0.30%)
Jun 28, 2007 0.8415 0.8476 0.8368 0.8467 0 +0.01(+0.98%)
Jun 27, 2007 0.8436 0.8479 0.8353 0.8385 0 -0.01(-0.84%)
Jun 26, 2007 0.8475 0.8518 0.8448 0.8456 0 -0.00(-0.19%)
Jun 25, 2007 0.8490 0.8506 0.8459 0.8472 0 +0.00(+0.00%)
Jun 22, 2007 0.8464 0.8500 0.8454 0.8472 0 -0.00(-0.02%)
Jun 21, 2007 0.8450 0.8478 0.8440 0.8474 0 +0.00(+0.33%)
Jun 20, 2007 0.8467 0.8480 0.8430 0.8446 0 -0.00(-0.21%)
Jun 19, 2007 0.8435 0.8473 0.8415 0.8464 0 +0.00(+0.42%)
Jun 18, 2007 0.8422 0.8457 0.8394 0.8429 0 +0.00(+0.10%)
Jun 15, 2007 0.8372 0.8424 0.8343 0.8421 0 +0.01(+0.77%)
Jun 14, 2007 0.8379 0.8401 0.8331 0.8357 0 -0.00(-0.55%)
Jun 13, 2007 0.8418 0.8421 0.8356 0.8403 0 -0.00(-0.01%)
Jun 12, 2007 0.8438 0.8446 0.8401 0.8404 0 -0.00(-0.41%)
Jun 11, 2007 0.8401 0.8450 0.8401 0.8439 0 -0.00(-0.17%)
Jun 08, 2007 0.8432 0.8455 0.8365 0.8453 0 +0.00(+0.58%)
Jun 07, 2007 0.8468 0.8480 0.8399 0.8404 0 -0.00(-0.08%)
Jun 06, 2007 0.8429 0.8445 0.8365 0.8411 0 +0.00(+0.43%)
Jun 05, 2007 0.8354 0.8412 0.8353 0.8375 0 +0.00(+0.40%)
Jun 04, 2007 0.8322 0.8351 0.8313 0.8342 0 +0.00(+0.22%)
Jun 01, 2007 0.8289 0.8337 0.8279 0.8324 0 +0.00(+0.52%)
May 31, 2007 0.8270 0.8284 0.8267 0.8281 0 +0.00(+0.61%)
May 30, 2007 0.8231 0.8235 0.8229 0.8231 0 +0.00(+0.57%)
May 29, 2007 0.8181 0.8190 0.8179 0.8184 0 +0.00(+0.04%)
May 25, 2007 0.8194 0.8222 0.8171 0.8181 0 -0.00(-0.09%)
May 24, 2007 0.8184 0.8192 0.8182 0.8188 0 -0.00(-0.52%)
May 23, 2007 0.8231 0.8234 0.8226 0.8231 0 +0.00(+0.44%)
May 22, 2007 0.8192 0.8200 0.8190 0.8195 0 -0.00(-0.22%)
May 21, 2007 0.8213 0.8216 0.8207 0.8213 0 -0.00(-0.44%)
May 18, 2007 0.8223 0.8263 0.8203 0.8249 0 +0.00(+0.18%)
May 17, 2007 0.8232 0.8237 0.8227 0.8234 0 -0.00(-0.15%)
May 16, 2007 0.8237 0.8253 0.8234 0.8246 0 -0.01(-1.08%)
May 15, 2007 0.8338 0.8341 0.8334 0.8336 0 +0.00(+0.18%)
May 14, 2007 0.8322 0.8325 0.8316 0.8321 0 -0.00(-0.08%)
May 11, 2007 0.8281 0.8336 0.8278 0.8328 0 +0.01(+0.87%)
May 10, 2007 0.8252 0.8259 0.8230 0.8256 0 -0.00(-0.25%)
May 09, 2007 0.8274 0.8279 0.8271 0.8277 0 -0.00(-0.01%)
May 08, 2007 0.8281 0.8285 0.8274 0.8278 0 +0.00(+0.40%)
May 07, 2007 0.8245 0.8251 0.8242 0.8245 0 +0.00(+0.26%)
May 04, 2007 0.8194 0.8247 0.8175 0.8224 0 -0.00(-0.13%)
May 03, 2007 0.8246 0.8269 0.8220 0.8235 0 -0.00(-0.08%)
May 02, 2007 0.8242 0.8249 0.8240 0.8242 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.