Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.8298	0.8309	0.8295	0.8306	0	+0.00(+0.08%)
Apr 27, 2007	0.8260	0.8346	0.8238	0.8299	0	+0.00(+0.40%)
Apr 26, 2007	0.8263	0.8272	0.8260	0.8266	0	-0.01(-1.03%)
Apr 25, 2007	0.8350	0.8358	0.8346	0.8352	0	+0.01(+0.94%)
Apr 24, 2007	0.8278	0.8283	0.8272	0.8274	0	-0.01(-0.60%)
Apr 23, 2007	0.8325	0.8328	0.8321	0.8324	0	+0.05(+6.68%)
Apr 20, 2007	0.7803	0.8381	0.7803	0.7803	0	+0.00(+0.00%)
Apr 19, 2007	0.8357	0.8372	0.8354	0.7803	0	+0.00(+0.00%)
Apr 18, 2007	0.8392	0.8394	0.8381	0.7803	0	+0.00(+0.00%)
Apr 17, 2007	0.8367	0.8376	0.8363	0.7803	0	+0.00(+0.00%)
Apr 16, 2007	0.8327	0.8329	0.8318	0.7803	0	+0.00(+0.00%)
Apr 13, 2007	0.7803	0.8343	0.8272	0.7803	0	+0.00(+0.00%)
Apr 12, 2007	0.8292	0.8298	0.8289	0.7803	0	+0.00(+0.00%)
Apr 11, 2007	0.8253	0.8256	0.8245	0.7803	0	+0.00(+0.00%)
Apr 10, 2007	0.8256	0.8261	0.8252	0.7803	0	+0.00(+0.00%)
Apr 09, 2007	0.8169	0.8171	0.8158	0.7803	0	+0.00(+0.00%)
Apr 05, 2007	0.8195	0.8205	0.8191	0.7803	0	+0.00(+0.00%)
Apr 04, 2007	0.8185	0.8194	0.8181	0.7803	0	+0.00(+0.00%)
Apr 03, 2007	0.8130	0.8133	0.8121	0.7803	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.