Indicators

Societe Generale (OP: SCGLF )

28.40 UNCHANGED

Last Price Updated: 11:21 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2010	62.25	62.25	62.25	62.25	0	-1.40(-2.20%)
Apr 01, 2010	63.65	63.65	63.65	63.65	0	+1.15(+1.84%)
Mar 31, 2010	62.50	62.50	62.50	62.50	740	+1.80(+2.97%)
Mar 19, 2010	60.70	60.70	60.70	60.70	0	-0.70(-1.14%)
Mar 17, 2010	61.40	61.40	61.40	61.40	0	+2.55(+4.33%)
Mar 15, 2010	58.85	58.85	58.85	58.85	0	-1.33(-2.21%)
Mar 11, 2010	60.18	60.18	60.18	60.18	0	+1.28(+2.17%)
Mar 09, 2010	58.90	58.90	58.90	58.90	0	+0.35(+0.60%)
Mar 03, 2010	58.55	58.55	58.55	58.55	0	+1.72(+3.02%)
Mar 02, 2010	56.83	56.83	56.83	56.83	1,300	+1.15(+2.07%)
Mar 01, 2010	55.68	55.68	55.68	55.68	1,500	+2.10(+3.91%)
Feb 25, 2010		53.58	53.58	53.58	0	+0.24(+0.45%)
Feb 24, 2010	53.34	53.34	53.34	53.34	16	+0.52(+0.98%)
Feb 18, 2010		52.83	52.83	52.83	0	-3.38(-6.01%)
Feb 16, 2010		56.20	56.20	56.20	0	-0.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.