Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3900 0.3950 0.3900 0.3950 28,965 +0.02(+5.33%)
Apr 29, 2021 0.3750 0.3750 0.3750 0.3750 500 -0.03(-6.25%)
Apr 26, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2021 0.4000 0.4000 0.4000 66 +0.00(+0.00%)
Apr 20, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 19, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
Apr 16, 2021 0.3850 0.4000 0.3850 0.4000 20,100 +0.02(+3.90%)
Apr 15, 2021 0.3850 0.3850 0.3850 0.3850 15,133 +0.00(+0.00%)
Apr 14, 2021 0.3850 0.3850 0.3850 0.3850 30,000 +0.02(+4.05%)
Apr 13, 2021 0.3950 0.3950 0.3700 0.3700 51,400 -0.01(-2.63%)
Apr 12, 2021 0.3700 0.3800 0.3700 0.3800 11,100 +0.05(+15.15%)
Apr 09, 2021 0.3300 0.3300 0.3300 0.3300 2,731 -0.03(-8.33%)
Apr 06, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 05, 2021 0.3500 0.3500 0.3500 0.3500 13,500 -0.01(-1.41%)
Apr 01, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 31, 2021 0.3200 0.3500 0.3100 0.3500 26,197 +0.02(+7.69%)
Mar 30, 2021 0.3250 0.3250 0.3250 0.3250 5,249 +0.02(+4.84%)
Mar 29, 2021 0.3000 0.3100 0.3000 0.3100 6,000 +0.00(+0.00%)
Mar 26, 2021 0.2950 0.3100 0.2950 0.3100 23,345 +0.03(+10.71%)
Mar 24, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 19, 2021 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Mar 18, 2021 0.2900 0.2950 0.2900 0.2950 10,943 +0.03(+11.32%)
Mar 12, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 11, 2021 0.2700 0.3050 0.2550 0.2650 13,667 -0.01(-1.85%)
Mar 08, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 05, 2021 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Mar 04, 2021 0.2500 0.3100 0.2500 0.3100 27,500 +0.06(+24.00%)
Mar 03, 2021 0.2700 0.2700 0.2500 0.2500 95,500 -0.03(-9.09%)
Mar 02, 2021 0.3050 0.3050 0.2650 0.2750 47,500 -0.07(-21.43%)
Feb 26, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2021 0.3700 0.3750 0.3500 0.3500 49,000 +0.00(+0.00%)
Feb 24, 2021 0.3400 0.3500 0.3400 0.3500 16,766 +0.01(+2.94%)
Feb 23, 2021 0.4500 0.4500 0.3200 0.3400 208,220 -0.16(-32.00%)
Feb 22, 2021 0.3100 0.5000 0.3100 0.5000 96,648 +0.20(+66.67%)
Feb 19, 2021 0.2700 0.3000 0.2700 0.3000 35,700 +0.04(+15.38%)
Feb 18, 2021 0.2200 0.2600 0.2200 0.2600 97,833 +0.06(+30.00%)
Feb 17, 2021 0.2000 0.2000 0.2000 0.2000 20,066 +0.02(+8.11%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Feb 10, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 09, 2021 0.1800 0.1800 0.1800 333 +0.00(+0.00%)
Feb 08, 2021 0.1800 0.1800 0.1800 233 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.1800 0.1800 338 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1800 0.1700 0.1800 3,421 -0.02(-10.00%)
Feb 03, 2021 0.1900 0.2000 0.1800 0.2000 46,500 +0.04(+21.21%)
Feb 02, 2021 0.1650 0.1650 0.1650 0.1650 2,618 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.